You are here » Home » Companies » Company Overview » Sahyadri Industries Ltd

Sahyadri Industries Ltd.

BSE: 532841 Sector: Industrials
NSE: N.A. ISIN Code: INE280H01015
BSE 00:00 | 25 Apr 310.15 -0.30
(-0.10%)
OPEN

316.70

HIGH

316.95

LOW

308.10

NSE 05:30 | 01 Jan Sahyadri Industries Ltd
OPEN 316.70
PREVIOUS CLOSE 310.45
VOLUME 12338
52-Week high 324.00
52-Week low 101.30
P/E 14.06
Mkt Cap.(Rs cr) 297
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 316.70
CLOSE 310.45
VOLUME 12338
52-Week high 324.00
52-Week low 101.30
P/E 14.06
Mkt Cap.(Rs cr) 297
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sahyadri Industries Ltd. (SAHYADRIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 316.70 316.95 308.10 310.15 12338 205
24-04-2018 315.00 317.00 309.35 310.45 9480 120
23-04-2018 304.00 321.00 304.00 314.15 17807 287
20-04-2018 307.00 312.00 303.10 307.55 4477 104
19-04-2018 306.40 314.00 301.10 309.35 7078 131
18-04-2018 314.40 318.20 309.05 310.05 6242 116
17-04-2018 306.00 318.00 300.55 312.95 11935 269
16-04-2018 305.00 312.00 301.00 303.55 14285 266
13-04-2018 306.00 324.00 303.00 309.90 44649 700
12-04-2018 298.00 306.85 287.00 299.95 61002 1058
11-04-2018 278.10 278.10 272.05 274.70 3669 65
10-04-2018 277.15 279.00 273.00 276.45 8259 121
09-04-2018 284.00 284.00 273.60 277.10 16290 196
06-04-2018 285.00 285.00 268.00 272.35 7460 129
05-04-2018 262.05 271.50 262.05 270.05 14918 234
04-04-2018 264.30 274.00 253.20 257.20 28819 383
03-04-2018 257.90 261.25 253.00 259.70 7890 124
02-04-2018 259.90 259.90 249.00 257.60 9580 159
28-03-2018 260.90 260.90 242.00 245.25 20198 190
27-03-2018 256.00 259.00 252.55 256.25 10952 150

Back to Top