You are here » Home » Companies » Company Overview » Sahyadri Industries Ltd

Sahyadri Industries Ltd.

BSE: 532841 Sector: Industrials
NSE: N.A. ISIN Code: INE280H01015
BSE LIVE 19:43 | 19 Oct 214.75 3.55
(1.68%)
OPEN

214.80

HIGH

219.85

LOW

212.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 214.80
PREVIOUS CLOSE 211.20
VOLUME 49302
52-Week high 219.85
52-Week low 65.55
P/E 28.33
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 214.75
Sell Qty 31.00
OPEN 214.80
CLOSE 211.20
VOLUME 49302
52-Week high 219.85
52-Week low 65.55
P/E 28.33
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 214.75
Sell Qty 31.00

Sahyadri Industries Ltd. (SAHYADRIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 213.00 214.90 202.50 203.85 97848 850
16-10-2017 194.00 213.00 185.65 209.50 201527 2163
13-10-2017 191.90 194.70 186.00 188.45 17141 226
12-10-2017 194.80 194.80 187.00 190.60 34598 326
11-10-2017 202.00 202.00 186.35 188.85 44874 523
10-10-2017 194.60 204.80 194.60 195.85 102806 892
09-10-2017 195.00 196.70 189.00 194.60 105536 938
06-10-2017 184.75 186.95 177.10 182.40 48051 521
05-10-2017 171.00 182.00 167.00 176.90 65172 568
04-10-2017 170.00 172.25 166.05 168.00 19147 217
03-10-2017 174.00 175.00 166.00 168.40 17674 177
29-09-2017 165.00 174.00 164.80 169.80 39702 495
28-09-2017 159.00 161.50 156.00 159.70 18276 172
27-09-2017 163.00 165.00 154.25 155.35 27335 255
26-09-2017 159.90 168.00 159.25 163.30 25853 328
25-09-2017 170.00 170.00 153.00 160.80 49387 514
22-09-2017 171.20 174.00 160.00 162.95 68068 584
21-09-2017 175.80 175.80 165.00 168.95 42313 357
20-09-2017 175.10 177.95 168.05 170.60 33001 311
19-09-2017 175.90 177.85 171.30 176.00 16989 211

Back to Top