You are here » Home » Companies » Company Overview » Sahyadri Industries Ltd

Sahyadri Industries Ltd.

BSE: 532841 Sector: Industrials
NSE: N.A. ISIN Code: INE280H01015
BSE LIVE 15:40 | 15 Dec 238.60 4.30
(1.84%)
OPEN

238.40

HIGH

240.00

LOW

236.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 238.40
PREVIOUS CLOSE 234.30
VOLUME 8996
52-Week high 260.00
52-Week low 70.10
P/E 16.79
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 238.40
CLOSE 234.30
VOLUME 8996
52-Week high 260.00
52-Week low 70.10
P/E 16.79
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sahyadri Industries Ltd. (SAHYADRIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 238.40 240.00 236.00 238.60 8996 121
14-12-2017 239.00 239.00 227.00 234.30 9923 135
13-12-2017 239.00 239.25 232.00 233.70 8717 140
12-12-2017 235.00 240.70 232.50 235.90 11699 150
11-12-2017 243.00 243.00 232.55 237.55 13279 166
08-12-2017 244.80 244.80 234.00 236.75 14867 201
07-12-2017 233.00 237.90 232.00 234.85 9474 141
06-12-2017 225.10 234.75 221.75 231.60 27232 292
05-12-2017 231.90 234.90 225.00 226.30 14544 241
04-12-2017 243.60 245.80 226.00 228.10 33450 386
01-12-2017 256.80 256.80 236.20 239.40 15859 210
30-11-2017 247.00 249.00 240.60 245.25 17643 229
29-11-2017 256.50 258.70 246.00 248.85 42188 455
28-11-2017 245.00 260.00 240.05 252.55 114305 1853
27-11-2017 238.90 248.00 233.50 239.25 31612 405
24-11-2017 243.00 251.95 236.10 236.90 46361 643
23-11-2017 220.90 245.00 219.50 240.20 128311 1562
22-11-2017 223.65 223.65 218.00 218.85 30618 298
21-11-2017 229.50 229.50 212.00 217.50 94789 1129
20-11-2017 203.90 230.00 199.00 219.80 169804 1312

Back to Top