You are here » Home » Companies » Company Overview » Sahyadri Industries Ltd

Sahyadri Industries Ltd.

BSE: 532841 Sector: Industrials
NSE: N.A. ISIN Code: INE280H01015
BSE LIVE 12:46 | 23 Aug 151.70 3.30
(2.22%)
OPEN

150.00

HIGH

155.00

LOW

148.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 150.00
PREVIOUS CLOSE 148.40
VOLUME 85320
52-Week high 157.20
52-Week low 64.00
P/E 20.01
Mkt Cap.(Rs cr) 145
Buy Price 151.55
Buy Qty 15.00
Sell Price 151.70
Sell Qty 250.00
OPEN 150.00
CLOSE 148.40
VOLUME 85320
52-Week high 157.20
52-Week low 64.00
P/E 20.01
Mkt Cap.(Rs cr) 145
Buy Price 151.55
Buy Qty 15.00
Sell Price 151.70
Sell Qty 250.00

Sahyadri Industries Ltd. (SAHYADRIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 144.05 149.75 137.25 148.40 66376 420
21-08-2017 141.00 149.00 141.00 143.05 80107 667
18-08-2017 131.20 140.80 130.05 139.10 75047 415
17-08-2017 142.30 144.90 132.25 133.20 48654 319
16-08-2017 137.00 145.00 133.80 139.85 175509 1399
14-08-2017 131.25 131.25 124.35 131.25 121860 705
11-08-2017 107.00 114.20 105.00 109.40 25465 232
10-08-2017 115.00 116.35 107.50 110.55 15404 142
09-08-2017 118.00 121.00 113.00 115.15 15619 185
08-08-2017 117.15 117.15 110.30 115.10 16808 185
07-08-2017 120.95 122.40 116.20 118.40 8331 107
04-08-2017 116.00 120.70 112.00 118.05 17499 163
03-08-2017 119.20 120.00 113.00 115.55 14077 169
02-08-2017 124.50 124.50 119.55 120.85 4785 68
01-08-2017 120.10 124.00 120.10 122.70 10086 93
31-07-2017 119.00 123.90 115.60 120.35 16422 134
28-07-2017 125.15 127.50 121.00 121.80 20136 175
27-07-2017 132.00 135.50 120.20 125.15 39304 347
26-07-2017 133.00 139.00 132.00 133.25 13389 131
25-07-2017 137.00 140.00 132.60 133.90 18934 160

Back to Top