You are here » Home » Companies » Company Overview » Sahyog Multibase Ltd

Sahyog Multibase Ltd.

BSE: 539660 Sector: Financials
NSE: N.A. ISIN Code: INE052T01013
BSE LIVE 14:51 | 11 Dec 5.95 -0.29
(-4.65%)
OPEN

6.24

HIGH

6.24

LOW

5.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.24
PREVIOUS CLOSE 6.24
VOLUME 25
52-Week high 37.80
52-Week low 5.95
P/E 9.75
Mkt Cap.(Rs cr) 2
Buy Price 5.95
Buy Qty 490.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.24
CLOSE 6.24
VOLUME 25
52-Week high 37.80
52-Week low 5.95
P/E 9.75
Mkt Cap.(Rs cr) 2
Buy Price 5.95
Buy Qty 490.00
Sell Price 0.00
Sell Qty 0.00

Sahyog Multibase Ltd. (SAHYOGMULTIBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 6.24 6.24 5.95 5.95 25 2
06-12-2017 6.24 6.24 6.24 6.24 25 1
05-12-2017 6.53 6.53 6.53 6.53 25 1
04-12-2017 6.85 6.85 6.85 6.85 10 1
30-11-2017 6.85 6.85 6.85 6.85 74 1
28-11-2017 7.20 7.20 7.20 7.20 100 1
24-11-2017 6.90 6.90 6.90 6.90 30 1
23-11-2017 7.23 7.23 7.23 7.23 50 1
20-11-2017 7.75 7.75 7.59 7.59 1000 4
07-11-2017 7.97 7.97 7.97 7.97 6 3
06-11-2017 8.80 8.80 8.38 8.38 10 2
03-11-2017 8.80 8.80 8.80 8.80 10 1
02-11-2017 9.15 9.15 9.15 9.15 10 1
27-10-2017 10.10 10.10 9.55 9.55 4079 8
23-10-2017 10.05 10.05 10.05 10.05 110 1
11-10-2017 11.12 11.12 11.12 11.12 19 2
10-10-2017 11.60 11.70 11.60 11.70 2140 4
09-10-2017 12.16 12.16 12.16 12.16 100 1
05-10-2017 12.80 12.80 12.80 12.80 212 3
03-10-2017 13.40 13.40 13.40 13.40 2392 2

Back to Top