You are here » Home » Companies » Company Overview » Sahyog Multibase Ltd

Sahyog Multibase Ltd.

BSE: 539660 Sector: Financials
NSE: N.A. ISIN Code: INE052T01013
BSE 10:55 | 23 Feb 3.06 -0.16
(-4.97%)
OPEN

3.07

HIGH

3.07

LOW

3.06

NSE 05:30 | 01 Jan Sahyog Multibase Ltd
OPEN 3.07
PREVIOUS CLOSE 3.22
VOLUME 11
52-Week high 37.80
52-Week low 3.06
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.06
Buy Qty 63.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.07
CLOSE 3.22
VOLUME 11
52-Week high 37.80
52-Week low 3.06
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.06
Buy Qty 63.00
Sell Price 0.00
Sell Qty 0.00

Sahyog Multibase Ltd. (SAHYOGMULTIBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 3.07 3.07 3.06 3.06 11 2
22-02-2018 3.22 3.22 3.22 3.22 10 1
09-02-2018 3.38 3.38 3.38 3.38 10 1
08-02-2018 3.54 3.54 3.54 3.54 10 2
06-02-2018 3.70 3.70 3.70 3.70 25 1
29-01-2018 3.81 3.81 3.81 3.81 50 1
23-01-2018 3.99 3.99 3.99 3.99 25 1
19-01-2018 4.18 4.18 4.18 4.18 100 1
18-01-2018 4.40 4.40 4.40 4.40 24 1
17-01-2018 5.09 5.09 4.62 4.62 101 3
16-01-2018 4.85 4.85 4.85 4.85 100 1
15-01-2018 5.09 5.09 5.09 5.09 100 1
08-01-2018 5.35 5.35 5.35 5.35 20 2
04-01-2018 5.10 5.10 5.10 5.10 40 1
02-01-2018 5.35 5.35 5.35 5.35 10 1
28-12-2017 5.61 5.62 5.61 5.62 695 4
26-12-2017 5.63 5.63 5.63 5.63 5 1
20-12-2017 5.68 5.68 5.68 5.68 14 1
11-12-2017 6.24 6.24 5.95 5.95 25 2
06-12-2017 6.24 6.24 6.24 6.24 25 1

Back to Top