You are here » Home » Companies » Company Overview » Sahyog Multibase Ltd

Sahyog Multibase Ltd.

BSE: 539660 Sector: Financials
NSE: N.A. ISIN Code: INE052T01013
BSE LIVE 14:32 | 07 Aug 26.50 0
(0.00%)
OPEN

26.50

HIGH

26.50

LOW

26.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.50
PREVIOUS CLOSE 26.50
VOLUME 25
52-Week high 37.80
52-Week low 22.25
P/E 33.97
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.50
Sell Qty 75.00
OPEN 26.50
CLOSE 26.50
VOLUME 25
52-Week high 37.80
52-Week low 22.25
P/E 33.97
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.50
Sell Qty 75.00

Sahyog Multibase Ltd. (SAHYOGMULTIBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 26.50 26.50 26.50 26.50 25 1
04-08-2017 26.50 26.50 26.50 26.50 500 2
03-08-2017 26.70 26.70 26.70 26.70 25 1
02-08-2017 26.90 26.90 26.90 26.90 25 1
01-08-2017 27.00 27.00 27.00 27.00 20 1
31-07-2017 26.20 26.20 26.20 26.20 50 1
28-07-2017 26.25 26.25 26.25 26.25 10 1
27-07-2017 26.25 26.25 26.25 26.25 100 1
25-07-2017 26.25 26.25 26.25 26.25 200 2
24-07-2017 25.90 25.90 25.90 25.90 125 1
21-07-2017 25.50 25.50 25.50 25.50 5 1
20-07-2017 24.00 24.80 24.00 24.80 125 3
19-07-2017 24.15 24.15 23.95 23.95 103 3
18-07-2017 25.00 25.00 25.00 25.00 100 1
17-07-2017 25.45 25.45 25.40 25.40 700 3
14-07-2017 25.90 25.90 25.90 25.90 100 1
13-07-2017 25.25 25.25 25.25 25.25 500 3
12-07-2017 26.60 26.65 26.45 26.45 666 10
11-07-2017 29.00 29.00 27.75 27.75 10105 86
10-07-2017 28.95 29.15 28.95 29.15 5001 3

Back to Top