You are here » Home » Companies » Company Overview » Sahyog Multibase Ltd

Sahyog Multibase Ltd.

BSE: 539660 Sector: Financials
NSE: N.A. ISIN Code: INE052T01013
BSE LIVE 15:40 | 22 Sep 14.65 -0.65
(-4.25%)
OPEN

14.65

HIGH

14.65

LOW

14.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.65
PREVIOUS CLOSE 15.30
VOLUME 100
52-Week high 37.80
52-Week low 14.60
P/E 18.78
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.65
CLOSE 15.30
VOLUME 100
52-Week high 37.80
52-Week low 14.60
P/E 18.78
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sahyog Multibase Ltd. (SAHYOGMULTIBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 14.65 14.65 14.60 14.65 100 2
19-09-2017 15.30 15.30 15.25 15.30 100 2
15-09-2017 15.95 15.95 15.95 15.95 25 1
14-09-2017 16.65 16.65 16.65 16.65 35 1
06-09-2017 17.40 17.40 17.40 17.40 15 6
01-09-2017 18.15 18.15 18.15 18.15 100 1
31-08-2017 19.05 19.05 19.05 19.05 50 1
30-08-2017 19.95 19.95 19.95 19.95 56 5
29-08-2017 20.90 20.90 20.90 20.90 50 1
28-08-2017 21.90 21.90 21.90 21.90 25 1
24-08-2017 22.90 22.90 22.90 22.90 25 1
23-08-2017 23.60 25.90 23.60 24.05 35 3
22-08-2017 24.70 24.70 24.70 24.70 50 1
21-08-2017 25.25 27.40 25.25 25.85 85 3
07-08-2017 26.50 26.50 26.50 26.50 25 1
04-08-2017 26.50 26.50 26.50 26.50 500 2
03-08-2017 26.70 26.70 26.70 26.70 25 1
02-08-2017 26.90 26.90 26.90 26.90 25 1
01-08-2017 27.00 27.00 27.00 27.00 20 1
31-07-2017 26.20 26.20 26.20 26.20 50 1

Back to Top