You are here » Home » Companies » Company Overview » Sai Baba Investment and Commercial Enterprises Ltd

Sai Baba Investment and Commercial Enterprises Ltd.

BSE: 538557 Sector: Financials
NSE: N.A. ISIN Code: INE706P01020
BSE LIVE 15:58 | 18 Aug 30.75 1.45
(4.95%)
OPEN

30.75

HIGH

30.75

LOW

30.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.75
PREVIOUS CLOSE 29.30
VOLUME 384572
52-Week high 57.60
52-Week low 13.75
P/E 439.29
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.75
Sell Qty 11545.00
OPEN 30.75
CLOSE 29.30
VOLUME 384572
52-Week high 57.60
52-Week low 13.75
P/E 439.29
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.75
Sell Qty 11545.00

Sai Baba Investment and Commercial Enterprises Ltd. (SAIBABAINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 30.75 30.75 30.75 30.75 384572 884
17-08-2017 31.00 31.25 28.90 29.30 467112 1214
16-08-2017 29.50 30.45 29.50 30.40 283095 772
14-08-2017 30.25 30.25 28.10 29.00 91150 390
11-08-2017 27.60 28.95 27.10 28.90 168684 228
10-08-2017 25.30 27.80 25.30 27.60 319060 375
09-08-2017 25.25 27.35 25.25 26.60 585550 391
08-08-2017 26.55 29.25 26.55 26.55 821446 428
07-08-2017 27.90 27.90 27.90 27.90 24843 71
04-08-2017 31.00 31.00 29.35 29.35 14252 90
03-08-2017 31.60 33.00 30.65 30.85 171100 629
02-08-2017 31.40 36.00 31.40 34.05 285651 722
01-08-2017 34.85 34.85 34.85 34.85 10407 69
31-07-2017 43.95 44.85 38.70 38.70 98931 350
28-07-2017 42.45 43.00 41.00 43.00 302419 873
27-07-2017 32.00 39.10 32.00 39.10 390429 1138
26-07-2017 35.58 35.58 35.58 35.58 5446 109
25-07-2017 55.50 56.40 44.47 44.47 32736 486
24-07-2017 56.82 57.60 54.90 55.58 33263 477
21-07-2017 56.00 57.05 55.94 56.85 46697 362

Back to Top