You are here » Home » Companies » Company Overview » Sai Baba Investment and Commercial Enterprises Ltd

Sai Baba Investment and Commercial Enterprises Ltd.

BSE: 538557 Sector: Financials
NSE: N.A. ISIN Code: INE706P01020
BSE 14:31 | 23 Feb 13.63 0
(0.00%)
OPEN

13.63

HIGH

13.63

LOW

13.63

NSE 05:30 | 01 Jan Sai Baba Investment and Commercial Enterprises Ltd
OPEN 13.63
PREVIOUS CLOSE 13.63
VOLUME 410
52-Week high 57.60
52-Week low 13.63
P/E 454.33
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.63
Sell Qty 260646.00
OPEN 13.63
CLOSE 13.63
VOLUME 410
52-Week high 57.60
52-Week low 13.63
P/E 454.33
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.63
Sell Qty 260646.00

Sai Baba Investment and Commercial Enterprises Ltd. (SAIBABAINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 13.63 13.63 13.63 13.63 189 5
21-02-2018 13.63 13.63 13.63 13.63 49 4
20-02-2018 13.63 13.63 13.63 13.63 78 3
19-02-2018 13.63 13.63 13.63 13.63 155 6
16-02-2018 13.63 13.63 13.63 13.63 1244 9
15-02-2018 13.63 13.63 13.63 13.63 225 9
12-02-2018 13.63 13.63 13.63 13.63 843 6
09-02-2018 13.63 13.63 13.63 13.63 180 3
08-02-2018 13.63 13.63 13.63 13.63 1180 15
07-02-2018 13.63 13.63 13.63 13.63 598 9
06-02-2018 13.63 13.63 13.63 13.63 932 15
05-02-2018 13.63 13.63 13.63 13.63 826 9
02-02-2018 13.63 13.63 13.63 13.63 690 6
01-02-2018 13.63 13.63 13.63 13.63 2708 20
31-01-2018 13.65 13.65 13.65 13.65 4093 24
30-01-2018 13.65 13.65 13.65 13.65 2532 25
29-01-2018 13.65 13.65 13.65 13.65 14360 32
25-01-2018 13.65 13.65 13.65 13.65 3297 24
24-01-2018 13.70 13.70 13.70 13.70 1947 18
23-01-2018 13.95 13.95 13.95 13.95 1126 17

Back to Top