You are here » Home » Companies » Company Overview » Sai Baba Investment and Commercial Enterprises Ltd

Sai Baba Investment and Commercial Enterprises Ltd.

BSE: 538557 Sector: Financials
NSE: N.A. ISIN Code: INE706P01020
BSE LIVE 15:23 | 17 Nov 25.50 -0.50
(-1.92%)
OPEN

25.50

HIGH

25.50

LOW

25.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.50
PREVIOUS CLOSE 26.00
VOLUME 15158
52-Week high 57.60
52-Week low 13.75
P/E 364.29
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.50
Sell Qty 2721377.00
OPEN 25.50
CLOSE 26.00
VOLUME 15158
52-Week high 57.60
52-Week low 13.75
P/E 364.29
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.50
Sell Qty 2721377.00

Sai Baba Investment and Commercial Enterprises Ltd. (SAIBABAINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 26.20 26.20 26.00 26.00 36853 172
15-11-2017 26.45 26.55 26.45 26.50 1321509 2988
14-11-2017 25.95 26.05 25.95 26.05 1304478 2882
13-11-2017 25.30 25.55 25.25 25.55 1401708 2138
10-11-2017 25.05 25.10 25.00 25.05 1250119 2698
09-11-2017 24.60 24.65 24.60 24.65 743671 1911
08-11-2017 24.15 24.20 24.15 24.20 996513 2138
07-11-2017 23.70 23.75 23.70 23.75 991073 2152
06-11-2017 23.25 23.30 23.25 23.30 1009015 2054
03-11-2017 22.80 22.85 22.80 22.85 1067496 2222
02-11-2017 22.40 22.45 22.40 22.45 1031987 2281
01-11-2017 22.05 22.05 22.00 22.05 1130988 2583
31-10-2017 21.55 21.65 21.55 21.65 717824 1529
30-10-2017 20.90 21.25 20.90 21.25 928714 1779
27-10-2017 20.80 20.85 20.80 20.85 918657 1814
26-10-2017 19.65 20.45 19.65 20.45 1629630 2447
25-10-2017 20.05 20.05 20.05 20.05 64846 63
24-10-2017 20.45 20.45 20.45 20.45 1754 32
23-10-2017 20.85 20.85 20.85 20.85 3136 23
19-10-2017 21.25 21.25 21.25 21.25 2356 19

Back to Top