You are here » Home » Companies » Company Overview » Sai Baba Investment and Commercial Enterprises Ltd

Sai Baba Investment and Commercial Enterprises Ltd.

BSE: 538557 Sector: Financials
NSE: N.A. ISIN Code: INE706P01020
BSE LIVE 15:13 | 21 Sep 30.65 -0.60
(-1.92%)
OPEN

30.65

HIGH

30.65

LOW

30.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.65
PREVIOUS CLOSE 31.25
VOLUME 2460
52-Week high 57.60
52-Week low 13.75
P/E 437.86
Mkt Cap.(Rs cr) 345
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.65
Sell Qty 530660.00
OPEN 30.65
CLOSE 31.25
VOLUME 2460
52-Week high 57.60
52-Week low 13.75
P/E 437.86
Mkt Cap.(Rs cr) 345
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.65
Sell Qty 530660.00

Sai Baba Investment and Commercial Enterprises Ltd. (SAIBABAINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 30.65 30.65 30.65 30.65 2460 29
20-09-2017 31.25 31.25 31.25 31.25 22074 76
19-09-2017 31.85 31.85 31.85 31.85 5978 43
18-09-2017 32.50 32.50 32.50 32.50 25317 41
15-09-2017 33.15 33.15 33.15 33.15 2638 40
14-09-2017 33.80 33.80 33.80 33.80 8295 82
13-09-2017 34.45 34.45 34.45 34.45 14028 73
12-09-2017 35.15 35.15 35.15 35.15 51181 425
11-09-2017 35.85 35.85 35.85 35.85 13732 99
08-09-2017 36.55 36.55 36.55 36.55 44608 214
07-09-2017 37.25 37.25 37.25 37.25 80097 317
06-09-2017 38.80 39.50 38.00 38.00 1122848 1350
05-09-2017 38.65 38.75 38.65 38.75 827608 2620
04-09-2017 37.90 38.00 37.90 38.00 766434 2395
01-09-2017 37.00 37.30 37.00 37.30 658236 1975
31-08-2017 36.00 36.60 36.00 36.60 494206 1830
30-08-2017 34.70 35.95 34.70 35.90 417382 1111
29-08-2017 35.15 35.25 35.15 35.25 489534 929
28-08-2017 34.50 34.60 34.50 34.60 416786 1148
24-08-2017 33.85 33.95 33.85 33.95 523582 1486

Back to Top