You are here » Home » Companies » Company Overview » Sainik Finance & Industries Ltd

Sainik Finance & Industries Ltd.

BSE: 530265 Sector: Financials
NSE: N.A. ISIN Code: INE584B01013
BSE 09:32 | 23 Feb 31.65 1.50
(4.98%)
OPEN

31.65

HIGH

31.65

LOW

31.65

NSE 05:30 | 01 Jan Sainik Finance & Industries Ltd
OPEN 31.65
PREVIOUS CLOSE 30.15
VOLUME 100
52-Week high 42.45
52-Week low 24.60
P/E 8.77
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.65
CLOSE 30.15
VOLUME 100
52-Week high 42.45
52-Week low 24.60
P/E 8.77
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sainik Finance & Industries Ltd. (SAINIKFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 31.65 31.65 31.65 31.65 100 1
22-02-2018 32.95 32.95 30.15 30.15 83 2
21-02-2018 31.70 31.70 31.70 31.70 65 1
19-02-2018 33.20 33.20 33.20 33.20 100 1
16-02-2018 31.50 31.70 31.50 31.70 601 5
12-02-2018 31.55 31.55 31.55 31.55 99 1
09-02-2018 34.05 34.05 33.05 33.10 523 6
08-02-2018 32.45 32.45 32.45 32.45 133 1
07-02-2018 33.60 37.00 33.55 33.55 3366 23
06-02-2018 35.25 35.25 35.25 35.25 39 7
05-02-2018 37.10 37.10 37.10 37.10 199 8
29-01-2018 35.50 38.90 35.45 38.90 525 9
25-01-2018 37.30 37.30 37.30 37.30 100 2
24-01-2018 37.30 37.30 35.55 35.55 455 8
23-01-2018 35.60 35.60 35.55 35.55 366 8
22-01-2018 37.50 37.50 35.45 37.40 960 6
18-01-2018 37.60 37.60 37.30 37.30 700 3
17-01-2018 38.90 38.90 38.85 38.90 245 4
16-01-2018 36.20 37.05 36.20 37.05 1004 2
15-01-2018 40.85 40.85 37.05 37.40 400 7

Back to Top