You are here » Home » Companies » Company Overview » Sainik Finance & Industries Ltd

Sainik Finance & Industries Ltd.

BSE: 530265 Sector: Financials
NSE: N.A. ISIN Code: INE584B01013
BSE LIVE 14:42 | 18 Oct 26.50 0.35
(1.34%)
OPEN

26.50

HIGH

26.50

LOW

26.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.50
PREVIOUS CLOSE 26.15
VOLUME 66
52-Week high 33.60
52-Week low 24.60
P/E 8.26
Mkt Cap.(Rs cr) 29
Buy Price 24.95
Buy Qty 50.00
Sell Price 27.45
Sell Qty 200.00
OPEN 26.50
CLOSE 26.15
VOLUME 66
52-Week high 33.60
52-Week low 24.60
P/E 8.26
Mkt Cap.(Rs cr) 29
Buy Price 24.95
Buy Qty 50.00
Sell Price 27.45
Sell Qty 200.00

Sainik Finance & Industries Ltd. (SAINIKFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 26.15 26.15 26.15 26.15 100 2
12-10-2017 27.50 30.00 27.50 27.50 175 5
09-10-2017 28.90 28.90 28.90 28.90 1 1
06-10-2017 27.55 27.55 27.55 27.55 100 1
04-10-2017 27.20 29.00 27.20 29.00 704 3
03-10-2017 28.50 28.50 28.50 28.50 33 1
29-09-2017 30.00 30.00 30.00 30.00 10 1
28-09-2017 28.65 28.65 28.65 28.65 100 1
27-09-2017 27.60 30.15 27.60 30.15 25 3
26-09-2017 28.75 28.75 28.75 28.75 11 1
25-09-2017 27.45 27.45 27.45 27.45 5 1
22-09-2017 26.25 26.25 26.25 26.25 31 1
21-09-2017 26.50 26.50 26.50 26.50 300 2
20-09-2017 28.00 28.00 27.80 27.80 1480 3
18-09-2017 30.00 30.00 29.25 29.25 650 6
15-09-2017 27.90 30.75 27.90 30.75 193 4
14-09-2017 29.30 29.30 29.30 29.30 200 2
13-09-2017 27.95 28.00 27.95 27.95 460 6
12-09-2017 29.50 29.50 29.35 29.35 356 4
11-09-2017 28.00 30.85 28.00 30.85 105 3

Back to Top