You are here » Home » Companies » Company Overview » Sainik Finance & Industries Ltd

Sainik Finance & Industries Ltd.

BSE: 530265 Sector: Financials
NSE: N.A. ISIN Code: INE584B01013
BSE LIVE 13:38 | 18 Aug 30.55 -1.40
(-4.38%)
OPEN

30.55

HIGH

30.55

LOW

30.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.55
PREVIOUS CLOSE 31.95
VOLUME 200
52-Week high 33.60
52-Week low 22.80
P/E 9.52
Mkt Cap.(Rs cr) 33
Buy Price 30.55
Buy Qty 25.00
Sell Price 31.95
Sell Qty 200.00
OPEN 30.55
CLOSE 31.95
VOLUME 200
52-Week high 33.60
52-Week low 22.80
P/E 9.52
Mkt Cap.(Rs cr) 33
Buy Price 30.55
Buy Qty 25.00
Sell Price 31.95
Sell Qty 200.00

Sainik Finance & Industries Ltd. (SAINIKFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 30.55 30.55 30.55 30.55 200 2
14-08-2017 31.95 31.95 31.95 31.95 100 1
04-08-2017 33.60 33.60 33.60 33.60 1 1
28-07-2017 32.30 32.30 32.00 32.00 6 2
13-07-2017 30.80 30.80 30.80 30.80 1 1
11-07-2017 29.00 29.40 29.00 29.35 7233 8
07-07-2017 28.00 28.00 28.00 28.00 42 1
06-07-2017 32.55 32.55 29.45 29.45 11 2
19-06-2017 31.00 31.00 31.00 31.00 1 1
30-05-2017 30.85 30.85 30.85 30.85 2 1
11-05-2017 29.40 29.40 29.40 29.40 9 1
10-05-2017 28.35 31.25 28.35 29.40 75 3
08-05-2017 32.60 32.60 29.80 29.80 100 2
20-04-2017 31.35 31.35 31.35 31.35 20 1
19-04-2017 33.00 33.00 33.00 33.00 35 1
17-04-2017 32.00 32.00 32.00 32.00 36 1
12-04-2017 32.40 32.40 32.40 32.40 25 1
11-04-2017 30.90 30.90 30.90 30.90 1 1
06-04-2017 29.45 29.45 29.45 29.45 1 1
28-03-2017 24.75 27.30 24.75 27.30 3 2

Back to Top