You are here » Home » Companies » Company Overview » Sainik Finance & Industries Ltd

Sainik Finance & Industries Ltd.

BSE: 530265 Sector: Financials
NSE: N.A. ISIN Code: INE584B01013
BSE LIVE 15:15 | 14 Dec 38.95 -2.00
(-4.88%)
OPEN

38.95

HIGH

38.95

LOW

38.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.95
PREVIOUS CLOSE 40.95
VOLUME 125
52-Week high 40.95
52-Week low 24.60
P/E 10.67
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.95
Sell Qty 870.00
OPEN 38.95
CLOSE 40.95
VOLUME 125
52-Week high 40.95
52-Week low 24.60
P/E 10.67
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.95
Sell Qty 870.00

Sainik Finance & Industries Ltd. (SAINIKFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 38.95 38.95 38.95 38.95 125 2
13-12-2017 40.95 40.95 40.95 40.95 300 1
12-12-2017 40.05 40.95 38.00 40.95 530 3
11-12-2017 40.00 40.00 40.00 40.00 900 5
08-12-2017 36.00 38.25 36.00 38.25 1209 11
07-12-2017 35.00 36.45 34.75 36.45 299 6
06-12-2017 34.75 34.75 34.75 34.75 134 2
05-12-2017 33.05 33.10 33.05 33.10 902 6
04-12-2017 31.55 31.55 31.50 31.55 2880 12
30-11-2017 30.10 30.10 30.05 30.05 1050 7
29-11-2017 28.60 31.60 28.60 31.60 751 7
28-11-2017 30.10 30.10 30.10 30.10 5 1
24-11-2017 28.70 28.70 28.70 28.70 5 1
22-11-2017 27.35 27.35 27.35 27.35 100 1
21-11-2017 26.05 28.65 26.05 26.05 105 3
15-11-2017 26.00 26.05 26.00 26.00 1245 4
10-11-2017 27.25 27.25 27.25 27.25 6 1
08-11-2017 28.65 28.65 28.65 28.65 216 3
03-11-2017 27.30 27.30 27.30 27.30 50 1
01-11-2017 26.00 26.00 26.00 26.00 100 1

Back to Top