You are here » Home » Companies » Company Overview » Saint-Gobain Sekurit India Ltd

Saint-Gobain Sekurit India Ltd.

BSE: 515043 Sector: Industrials
NSE: N.A. ISIN Code: INE068B01017
BSE 15:40 | 16 Jan 61.65 -2.30
(-3.60%)
OPEN

63.05

HIGH

64.45

LOW

61.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.05
PREVIOUS CLOSE 63.95
VOLUME 51051
52-Week high 76.90
52-Week low 43.10
P/E 83.31
Mkt Cap.(Rs cr) 562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.05
CLOSE 63.95
VOLUME 51051
52-Week high 76.90
52-Week low 43.10
P/E 83.31
Mkt Cap.(Rs cr) 562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saint-Gobain Sekurit India Ltd. (SAINTGOBSEKUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 65.00 65.60 63.70 63.95 38603 279
12-01-2018 65.00 66.00 63.50 64.05 62011 304
11-01-2018 65.60 66.00 64.35 65.30 63475 326
10-01-2018 67.00 67.70 63.65 64.30 107028 483
09-01-2018 69.00 69.00 66.25 67.00 94461 366
08-01-2018 68.00 68.50 66.10 67.70 120667 463
05-01-2018 65.10 68.00 65.10 66.60 83824 419
04-01-2018 66.00 67.35 65.00 66.15 40542 291
03-01-2018 66.30 67.90 65.60 66.00 77960 275
02-01-2018 68.00 69.25 66.50 67.25 59664 332
01-01-2018 68.00 70.00 67.25 68.15 84033 470
29-12-2017 67.05 69.30 66.25 67.60 107465 557
28-12-2017 68.90 68.90 65.00 67.25 90173 402
27-12-2017 68.00 69.90 67.00 67.65 123231 628
26-12-2017 65.35 68.20 64.15 66.85 82678 527
22-12-2017 65.90 67.60 64.10 65.35 173287 998
21-12-2017 64.45 64.45 63.05 64.45 77564 410
20-12-2017 60.40 61.40 60.40 61.40 32616 184
19-12-2017 57.60 59.50 57.60 58.50 52075 252
18-12-2017 56.90 59.30 56.90 58.45 27867 193

Back to Top