You are here » Home » Companies » Company Overview » Saint-Gobain Sekurit India Ltd

Saint-Gobain Sekurit India Ltd.

BSE: 515043 Sector: Industrials
NSE: N.A. ISIN Code: INE068B01017
BSE LIVE 15:40 | 24 Nov 62.45 -0.25
(-0.40%)
OPEN

63.00

HIGH

63.50

LOW

61.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.00
PREVIOUS CLOSE 62.70
VOLUME 40842
52-Week high 76.90
52-Week low 40.10
P/E 84.39
Mkt Cap.(Rs cr) 569
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.00
CLOSE 62.70
VOLUME 40842
52-Week high 76.90
52-Week low 40.10
P/E 84.39
Mkt Cap.(Rs cr) 569
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saint-Gobain Sekurit India Ltd. (SAINTGOBSEKUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 63.00 63.50 61.90 62.45 40842 242
23-11-2017 62.10 63.75 62.05 62.70 38611 197
22-11-2017 64.50 64.50 62.05 62.85 39431 260
21-11-2017 63.00 64.70 62.15 64.05 57363 392
20-11-2017 61.00 62.75 60.25 62.60 44388 325
16-11-2017 60.10 62.00 60.10 60.90 49576 338
15-11-2017 60.90 62.50 60.10 61.00 92175 515
14-11-2017 63.25 64.80 61.00 61.65 113989 582
13-11-2017 63.80 65.90 63.20 64.00 151147 836
10-11-2017 67.30 68.40 62.65 63.25 275978 1643
09-11-2017 67.30 68.70 65.50 67.70 136624 807
08-11-2017 68.10 70.80 66.50 66.90 190632 1224
07-11-2017 69.70 73.70 67.40 68.20 563530 2938
06-11-2017 66.90 70.90 65.05 68.60 424607 2230
03-11-2017 69.70 69.70 65.70 66.45 409487 2230
02-11-2017 70.45 74.40 68.25 70.00 573178 3143
01-11-2017 74.40 75.85 69.90 70.55 681257 3240
31-10-2017 65.45 76.90 65.45 73.55 1959333 10254
30-10-2017 62.95 65.90 62.10 65.05 654296 3138
27-10-2017 59.25 64.00 59.15 61.85 770746 3373

Back to Top