You are here » Home » Companies » Company Overview » Saint-Gobain Sekurit India Ltd

Saint-Gobain Sekurit India Ltd.

BSE: 515043 Sector: Industrials
NSE: N.A. ISIN Code: INE068B01017
BSE LIVE 15:42 | 20 Sep 52.95 2.20
(4.33%)
OPEN

53.00

HIGH

53.80

LOW

52.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.00
PREVIOUS CLOSE 50.75
VOLUME 798772
52-Week high 59.50
52-Week low 37.70
P/E 84.05
Mkt Cap.(Rs cr) 482
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.85
Sell Qty 295.00
OPEN 53.00
CLOSE 50.75
VOLUME 798772
52-Week high 59.50
52-Week low 37.70
P/E 84.05
Mkt Cap.(Rs cr) 482
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.85
Sell Qty 295.00

Saint-Gobain Sekurit India Ltd. (SAINTGOBSEKUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 46.60 51.00 46.55 50.75 455903 1537
18-09-2017 47.00 47.75 46.85 46.95 70821 305
15-09-2017 47.50 47.70 46.55 46.70 71320 386
14-09-2017 47.50 48.25 47.50 47.75 42353 224
13-09-2017 48.00 48.50 47.60 47.85 118773 381
12-09-2017 48.20 48.65 47.80 48.00 194769 335
11-09-2017 48.70 49.05 48.00 48.10 106230 374
08-09-2017 48.10 48.75 47.50 47.90 91404 378
07-09-2017 48.80 49.30 48.05 48.30 85233 414
06-09-2017 48.40 50.00 48.00 48.35 243669 1686
05-09-2017 47.80 48.20 47.00 47.65 37786 215
04-09-2017 47.80 47.80 46.50 46.90 56648 294
01-09-2017 48.00 48.50 47.40 48.15 57524 286
31-08-2017 47.00 48.00 46.55 47.65 37262 223
30-08-2017 47.00 47.45 46.60 47.10 24112 141
29-08-2017 47.30 47.60 46.70 47.00 30127 186
28-08-2017 46.80 49.80 46.80 47.80 123027 528
24-08-2017 47.45 47.45 46.25 46.40 35401 172
23-08-2017 46.20 47.75 46.20 46.65 40406 281
22-08-2017 45.50 47.35 45.20 46.95 105267 611

Back to Top