You are here » Home » Companies » Company Overview » Saint-Gobain Sekurit India Ltd

Saint-Gobain Sekurit India Ltd.

BSE: 515043 Sector: Industrials
NSE: N.A. ISIN Code: INE068B01017
BSE LIVE 15:58 | 18 Aug 45.30 -0.35
(-0.77%)
OPEN

46.40

HIGH

46.40

LOW

44.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.40
PREVIOUS CLOSE 45.65
VOLUME 31078
52-Week high 59.50
52-Week low 37.70
P/E 71.90
Mkt Cap.(Rs cr) 413
Buy Price 45.45
Buy Qty 198.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.40
CLOSE 45.65
VOLUME 31078
52-Week high 59.50
52-Week low 37.70
P/E 71.90
Mkt Cap.(Rs cr) 413
Buy Price 45.45
Buy Qty 198.00
Sell Price 0.00
Sell Qty 0.00

Saint-Gobain Sekurit India Ltd. (SAINTGOBSEKUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 46.40 46.40 44.80 45.30 31078 238
17-08-2017 46.25 46.95 45.35 45.65 46943 285
16-08-2017 45.55 47.00 44.90 46.50 85128 394
14-08-2017 45.00 46.50 45.00 45.55 42444 272
11-08-2017 45.00 45.65 43.10 44.65 84234 550
10-08-2017 47.05 47.45 44.30 45.35 115881 483
09-08-2017 47.50 48.00 46.50 47.50 92300 436
08-08-2017 48.20 48.85 47.55 47.85 49111 271
07-08-2017 49.00 49.00 48.30 48.55 48383 229
04-08-2017 49.00 49.00 48.00 48.65 38031 240
03-08-2017 48.50 49.50 48.30 48.60 44218 285
02-08-2017 49.50 49.80 48.40 48.70 70491 379
01-08-2017 50.45 51.00 49.25 49.50 70335 369
31-07-2017 50.80 51.70 49.50 50.05 116162 558
28-07-2017 50.40 51.45 50.10 50.70 96256 452
27-07-2017 52.40 52.40 50.25 50.40 196428 662
26-07-2017 52.85 53.45 51.55 51.75 102609 434
25-07-2017 52.60 53.30 51.90 52.10 72289 356
24-07-2017 53.00 54.30 52.75 53.20 94409 336
21-07-2017 53.10 54.35 53.00 53.35 153252 580

Back to Top