You are here » Home » Companies » Company Overview » Saksoft Ltd

Saksoft Ltd.

BSE: 590051 Sector: IT
NSE: SAKSOFT ISIN Code: INE667G01015
BSE 15:49 | 16 Feb 238.10 -7.80
(-3.17%)
OPEN

242.80

HIGH

243.25

LOW

234.70

NSE 15:57 | 16 Feb 237.80 -8.85
(-3.59%)
OPEN

249.00

HIGH

249.00

LOW

234.00

OPEN 242.80
PREVIOUS CLOSE 245.90
VOLUME 2116
52-Week high 293.50
52-Week low 185.00
P/E 27.34
Mkt Cap.(Rs cr) 250
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 242.80
CLOSE 245.90
VOLUME 2116
52-Week high 293.50
52-Week low 185.00
P/E 27.34
Mkt Cap.(Rs cr) 250
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saksoft Ltd. (SAKSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 242.80 243.25 234.70 238.10 2116 62
15-02-2018 249.60 260.00 240.00 245.90 6118 261
12-02-2018 242.15 258.90 242.15 252.35 7578 226
09-02-2018 230.00 267.50 229.00 242.15 47033 2095
08-02-2018 244.40 252.50 231.20 235.75 18032 652
07-02-2018 209.45 242.80 207.95 241.75 81312 1250
06-02-2018 195.50 206.10 195.50 202.35 5291 130
05-02-2018 204.90 220.00 203.50 209.25 1550 65
02-02-2018 218.00 218.00 193.00 205.90 9316 207
01-02-2018 220.00 223.60 214.95 219.65 2737 72
31-01-2018 222.00 225.70 216.00 219.80 2236 106
30-01-2018 229.90 229.90 220.80 222.65 5039 137
29-01-2018 232.40 244.25 225.00 226.70 10316 271
25-01-2018 254.90 254.90 231.85 234.10 12968 260
24-01-2018 236.95 276.00 230.00 247.40 148089 2533
23-01-2018 239.40 243.00 229.40 230.00 756 21
22-01-2018 234.00 234.85 230.80 231.15 2087 39
19-01-2018 230.00 232.95 227.20 229.35 2023 47
18-01-2018 239.90 242.85 230.00 231.35 2879 49
17-01-2018 237.05 245.00 237.05 239.55 3655 97

Back to Top