You are here » Home » Companies » Company Overview » Saksoft Ltd

Saksoft Ltd.

BSE: 590051 Sector: IT
NSE: SAKSOFT ISIN Code: INE667G01015
BSE LIVE 15:47 | 18 Aug 196.15 -4.20
(-2.10%)
OPEN

199.30

HIGH

200.00

LOW

194.00

NSE 15:27 | 18 Aug 199.00 -3.00
(-1.49%)
OPEN

202.05

HIGH

202.05

LOW

197.00

OPEN 199.30
PREVIOUS CLOSE 200.35
VOLUME 2842
52-Week high
52-Week low
P/E 28.14
Mkt Cap.(Rs cr) 205
Buy Price 196.15
Buy Qty 53.00
Sell Price 0.00
Sell Qty 0.00
OPEN 199.30
CLOSE 200.35
VOLUME 2842
52-Week high
52-Week low
P/E 28.14
Mkt Cap.(Rs cr) 205
Buy Price 196.15
Buy Qty 53.00
Sell Price 0.00
Sell Qty 0.00

Saksoft Ltd. (SAKSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 199.30 200.00 194.00 196.15 2842 49
17-08-2017 210.85 210.85 194.45 200.35 2601 85
16-08-2017 201.95 204.40 201.95 204.40 4 3
14-08-2017 195.65 200.60 195.00 195.75 1098 17
11-08-2017 188.55 199.90 185.10 192.35 48 21
10-08-2017 203.10 203.10 185.00 190.65 4228 113
09-08-2017 209.70 209.70 204.05 206.55 802 20
08-08-2017 220.80 223.00 210.00 212.60 1973 63
07-08-2017 220.00 226.95 215.00 220.85 959 60
04-08-2017 215.05 217.95 210.00 212.50 654 39
03-08-2017 214.50 222.90 213.60 215.20 1633 40
02-08-2017 225.25 225.25 215.00 218.35 4848 122
01-08-2017 213.50 221.85 213.50 221.85 1126 36
31-07-2017 214.60 217.75 211.00 212.00 226 16
28-07-2017 218.90 221.65 212.90 217.65 1379 49
27-07-2017 219.80 225.00 219.80 225.00 52 4
26-07-2017 222.00 224.50 217.10 221.60 414 12
25-07-2017 219.95 220.00 219.95 220.00 10 2
24-07-2017 220.45 223.95 216.30 223.95 1184 34
21-07-2017 216.55 223.00 216.10 216.10 1923 24

Back to Top