You are here » Home » Companies » Company Overview » Saksoft Ltd

Saksoft Ltd.

BSE: 590051 Sector: IT
NSE: SAKSOFT ISIN Code: INE667G01015
BSE LIVE 15:40 | 15 Dec 225.85 -3.35
(-1.46%)
OPEN

234.50

HIGH

234.50

LOW

225.05

NSE 15:31 | 15 Dec 224.90 -5.05
(-2.20%)
OPEN

230.05

HIGH

233.95

LOW

223.35

OPEN 234.50
PREVIOUS CLOSE 229.20
VOLUME 835
52-Week high 333.00
52-Week low 185.00
P/E 23.16
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 234.50
CLOSE 229.20
VOLUME 835
52-Week high 333.00
52-Week low 185.00
P/E 23.16
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saksoft Ltd. (SAKSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 234.50 234.50 225.05 225.85 835 33
13-12-2017 229.50 229.50 229.20 229.20 56 2
12-12-2017 226.30 236.45 226.30 232.55 940 21
11-12-2017 239.00 240.00 232.40 232.90 1720 49
08-12-2017 233.00 234.90 232.00 232.00 373 8
07-12-2017 229.05 234.50 225.80 228.85 2729 47
06-12-2017 230.00 233.95 225.00 229.85 357 16
05-12-2017 229.50 234.50 229.50 234.50 135 8
04-12-2017 235.35 235.35 230.00 232.10 46 5
01-12-2017 249.00 249.00 233.05 233.90 1275 36
30-11-2017 241.00 241.00 233.00 235.60 679 28
29-11-2017 246.50 246.50 242.00 242.15 3302 49
28-11-2017 241.15 246.95 241.15 243.50 2163 41
27-11-2017 248.65 250.05 241.80 246.75 3286 106
24-11-2017 238.45 263.00 238.45 249.50 25586 767
23-11-2017 228.00 234.50 226.00 230.40 2555 60
22-11-2017 231.30 231.30 226.00 229.60 852 32
20-11-2017 230.00 233.45 229.60 232.20 367 14
16-11-2017 224.20 234.30 224.00 231.15 1140 53
15-11-2017 226.10 230.50 220.50 221.05 1692 62

Back to Top