You are here » Home » Companies » Company Overview » Saksoft Ltd

Saksoft Ltd.

BSE: 590051 Sector: IT
NSE: SAKSOFT ISIN Code: INE667G01015
BSE LIVE 11:02 | 24 Oct 207.00 4.80
(2.37%)
OPEN

205.00

HIGH

213.95

LOW

205.00

NSE 12:07 | 24 Oct 209.00 4.45
(2.18%)
OPEN

205.00

HIGH

211.70

LOW

205.00

OPEN 205.00
PREVIOUS CLOSE 202.20
VOLUME 184
52-Week high 333.00
52-Week low 152.00
P/E 29.70
Mkt Cap.(Rs cr) 217
Buy Price 207.50
Buy Qty 20.00
Sell Price 212.70
Sell Qty 60.00
OPEN 205.00
CLOSE 202.20
VOLUME 184
52-Week high 333.00
52-Week low 152.00
P/E 29.70
Mkt Cap.(Rs cr) 217
Buy Price 207.50
Buy Qty 20.00
Sell Price 212.70
Sell Qty 60.00

Saksoft Ltd. (SAKSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 204.00 206.80 201.05 202.20 1327 30
19-10-2017 202.05 207.00 193.50 202.20 3785 29
17-10-2017 195.55 204.90 195.55 200.60 565 10
16-10-2017 199.60 204.00 195.00 195.55 1439 18
13-10-2017 203.90 203.90 196.00 198.95 2811 62
12-10-2017 198.15 198.15 198.00 198.00 50 2
11-10-2017 196.50 203.90 196.50 200.50 167 10
10-10-2017 196.20 206.00 195.50 196.00 629 14
09-10-2017 207.00 207.00 200.00 200.00 55 6
06-10-2017 205.35 207.65 200.60 201.25 1474 39
05-10-2017 204.25 209.00 203.00 206.30 4082 166
04-10-2017 199.80 204.40 198.15 198.15 1026 30
03-10-2017 206.40 206.40 197.00 198.80 115 8
29-09-2017 206.95 206.95 197.00 197.05 158 12
28-09-2017 192.35 197.00 191.35 195.90 355 11
27-09-2017 199.00 199.00 199.00 199.00 10 1
26-09-2017 199.05 199.95 199.05 199.95 84 3
25-09-2017 189.50 200.00 189.50 193.15 899 21
22-09-2017 202.10 202.10 196.80 196.85 473 13
21-09-2017 203.05 209.00 195.50 208.00 3039 72

Back to Top