You are here » Home » Companies » Company Overview » Sakthi Finance Ltd

Sakthi Finance Ltd.

BSE: 511066 Sector: Financials
NSE: SAKTHIFIN ISIN Code: INE302E01014
BSE LIVE 15:40 | 16 Aug 43.40 1.00
(2.36%)
OPEN

44.50

HIGH

44.50

LOW

41.30

NSE 00:00 | 22 May Stock Is Not Traded.
OPEN 44.50
PREVIOUS CLOSE 42.40
VOLUME 25424
52-Week high 51.00
52-Week low 27.75
P/E 12.58
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.50
CLOSE 42.40
VOLUME 25424
52-Week high 51.00
52-Week low 27.75
P/E 12.58
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sakthi Finance Ltd. (SAKTHIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 44.50 44.50 41.30 43.40 25424 155
14-08-2017 39.45 42.40 39.45 42.40 30942 184
11-08-2017 38.30 40.00 38.00 38.55 27633 220
10-08-2017 43.35 44.55 40.15 40.75 52501 421
09-08-2017 48.90 48.90 43.35 44.60 59228 400
08-08-2017 51.00 51.00 46.00 47.10 187387 957
07-08-2017 40.75 46.85 40.60 46.85 283342 1028
04-08-2017 37.00 39.90 35.65 39.05 144524 542
03-08-2017 34.00 36.40 32.95 35.75 46139 193
02-08-2017 35.90 35.90 32.55 33.50 33800 108
01-08-2017 36.80 36.80 33.00 33.50 3974 23
31-07-2017 34.00 34.25 32.70 34.00 8476 44
28-07-2017 34.55 34.55 33.50 33.65 4735 28
27-07-2017 36.50 36.50 33.20 34.40 10578 26
26-07-2017 34.75 35.00 34.00 34.00 4431 19
25-07-2017 34.50 35.70 34.50 35.70 905 12
24-07-2017 38.50 38.50 35.20 35.70 3550 27
21-07-2017 36.20 36.20 34.40 35.40 9777 80
20-07-2017 35.05 37.30 35.00 35.50 11200 86
19-07-2017 36.85 36.85 33.30 35.20 30658 271

Back to Top