You are here » Home » Companies » Company Overview » Sakthi Finance Ltd

Sakthi Finance Ltd.

BSE: 511066 Sector: Financials
NSE: SAKTHIFIN ISIN Code: INE302E01014
BSE LIVE 15:40 | 22 Nov 35.70 -0.10
(-0.28%)
OPEN

35.55

HIGH

36.95

LOW

35.50

NSE 00:00 | 22 May Stock Is Not Traded.
OPEN 35.55
PREVIOUS CLOSE 35.80
VOLUME 6382
52-Week high 51.00
52-Week low 27.75
P/E 10.35
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.55
CLOSE 35.80
VOLUME 6382
52-Week high 51.00
52-Week low 27.75
P/E 10.35
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sakthi Finance Ltd. (SAKTHIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 35.55 36.95 35.50 35.70 6382 60
21-11-2017 37.70 37.70 35.50 35.80 12424 62
20-11-2017 37.95 38.00 35.05 36.05 10262 58
16-11-2017 36.95 38.85 35.90 37.80 53953 241
15-11-2017 37.20 37.20 35.00 35.00 8663 57
14-11-2017 37.75 37.75 36.00 36.10 3745 28
13-11-2017 37.00 38.00 36.10 36.45 15567 66
10-11-2017 38.05 38.10 36.50 37.25 14738 66
09-11-2017 38.95 38.95 37.25 37.25 6914 36
08-11-2017 37.95 39.05 37.70 38.25 5553 26
07-11-2017 38.35 39.70 37.55 38.30 11058 66
06-11-2017 38.10 40.10 38.00 38.30 30928 132
03-11-2017 39.50 39.95 38.80 38.80 12363 45
02-11-2017 41.60 41.60 38.95 39.05 8081 49
01-11-2017 39.25 41.45 39.25 39.90 28119 73
31-10-2017 39.70 40.45 38.50 39.95 9946 40
30-10-2017 40.45 40.70 38.60 40.25 17863 69
27-10-2017 37.90 39.85 37.90 38.70 10064 61
26-10-2017 38.25 39.00 38.00 38.10 11326 81
25-10-2017 39.75 40.95 38.55 39.20 9744 51

Back to Top