You are here » Home » Companies » Company Overview » Sakthi Finance Ltd

Sakthi Finance Ltd.

BSE: 511066 Sector: Financials
NSE: SAKTHIFIN ISIN Code: INE302E01014
BSE 15:42 | 19 Jan 46.20 4.90
(11.86%)
OPEN

41.30

HIGH

47.25

LOW

41.05

NSE 00:00 | 22 May Stock Is Not Traded.
OPEN 41.30
PREVIOUS CLOSE 41.30
VOLUME 150947
52-Week high 51.00
52-Week low 29.10
P/E 13.39
Mkt Cap.(Rs cr) 231
Buy Price 47.00
Buy Qty 850.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.30
CLOSE 41.30
VOLUME 150947
52-Week high 51.00
52-Week low 29.10
P/E 13.39
Mkt Cap.(Rs cr) 231
Buy Price 47.00
Buy Qty 850.00
Sell Price 0.00
Sell Qty 0.00

Sakthi Finance Ltd. (SAKTHIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 41.30 47.25 41.05 46.20 150947 471
18-01-2018 43.00 44.85 40.55 41.30 56975 197
17-01-2018 43.70 45.25 38.05 43.00 88493 351
16-01-2018 44.00 45.00 42.00 42.40 21384 107
15-01-2018 44.90 46.25 43.50 44.00 28320 150
12-01-2018 43.00 46.75 43.00 45.55 228911 538
11-01-2018 40.80 42.45 40.25 42.40 13426 104
10-01-2018 41.00 42.10 38.65 41.55 60815 131
09-01-2018 40.80 41.45 39.65 40.10 18776 75
08-01-2018 40.50 40.90 39.40 40.20 14404 55
05-01-2018 40.30 42.60 40.30 40.55 27926 138
04-01-2018 39.00 41.50 39.00 40.05 61361 245
03-01-2018 38.50 38.95 37.65 38.75 36559 151
02-01-2018 37.35 38.90 37.20 37.70 34756 108
01-01-2018 37.95 38.65 37.50 38.20 37639 138
29-12-2017 36.65 37.85 36.65 37.15 11202 24
28-12-2017 36.85 37.25 36.00 36.65 16134 44
27-12-2017 36.15 39.40 36.15 37.00 14302 64
26-12-2017 37.50 37.80 36.10 37.40 14529 62
22-12-2017 37.50 37.50 36.80 37.00 9923 35

Back to Top