You are here » Home » Companies » Company Overview » Sakthi Finance Ltd

Sakthi Finance Ltd.

BSE: 511066 Sector: Financials
NSE: SAKTHIFIN ISIN Code: INE302E01014
BSE LIVE 15:57 | 19 Sep 40.20 -0.40
(-0.99%)
OPEN

40.00

HIGH

41.75

LOW

39.00

NSE 00:00 | 22 May Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 40.60
VOLUME 15683
52-Week high 51.00
52-Week low 27.75
P/E 11.65
Mkt Cap.(Rs cr) 201
Buy Price 40.20
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 40.60
VOLUME 15683
52-Week high 51.00
52-Week low 27.75
P/E 11.65
Mkt Cap.(Rs cr) 201
Buy Price 40.20
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00

Sakthi Finance Ltd. (SAKTHIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 40.00 41.75 39.00 40.20 15683 74
18-09-2017 39.50 42.00 38.35 40.60 46688 140
15-09-2017 40.00 40.00 39.25 39.65 7070 20
14-09-2017 40.15 42.40 40.15 41.15 10242 55
13-09-2017 39.25 43.45 39.20 41.10 34729 170
12-09-2017 41.80 41.80 39.05 39.70 9865 74
11-09-2017 40.70 40.70 39.35 40.05 9513 43
08-09-2017 40.15 41.00 39.00 39.35 15886 76
07-09-2017 42.75 42.75 40.00 41.20 7902 56
06-09-2017 42.95 42.95 39.30 40.75 10320 59
05-09-2017 39.00 40.45 39.00 40.00 13356 61
04-09-2017 39.00 39.95 38.50 38.80 3731 34
01-09-2017 41.20 41.20 38.35 39.05 13888 104
31-08-2017 40.50 40.50 39.05 39.55 10085 65
30-08-2017 40.80 40.80 39.60 40.50 5357 40
29-08-2017 38.05 40.95 38.05 38.90 7244 41
28-08-2017 40.25 41.00 39.50 39.95 5729 47
24-08-2017 40.00 41.30 39.05 39.90 3850 47
23-08-2017 38.10 40.90 37.85 39.35 9482 80
22-08-2017 40.00 41.25 37.05 37.85 12820 101

Back to Top