You are here » Home » Companies » Company Overview » Sakthi Sugars Ltd

Sakthi Sugars Ltd.

BSE: 507315 Sector: Agri and agri inputs
NSE: SAKHTISUG ISIN Code: INE623A01011
BSE LIVE 15:40 | 22 Sep 26.30 -0.65
(-2.41%)
OPEN

27.00

HIGH

27.00

LOW

26.15

NSE 15:57 | 22 Sep 26.30 -0.75
(-2.77%)
OPEN

27.00

HIGH

27.20

LOW

26.10

OPEN 27.00
PREVIOUS CLOSE 26.95
VOLUME 23838
52-Week high 44.40
52-Week low 25.70
P/E
Mkt Cap.(Rs cr) 313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 26.95
VOLUME 23838
52-Week high 44.40
52-Week low 25.70
P/E
Mkt Cap.(Rs cr) 313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sakthi Sugars Ltd. (SAKHTISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 27.00 27.00 26.15 26.30 23838 107
21-09-2017 27.40 27.45 26.75 26.95 31440 115
20-09-2017 27.35 28.40 27.05 27.30 38191 161
19-09-2017 26.55 27.60 26.10 26.95 28239 123
18-09-2017 26.95 27.00 26.50 26.55 20254 85
15-09-2017 27.00 27.00 26.20 26.65 17504 88
14-09-2017 26.55 27.10 26.55 26.95 23211 54
13-09-2017 27.05 27.65 26.70 26.75 47641 228
12-09-2017 26.90 27.25 26.40 26.80 44977 170
11-09-2017 27.25 27.25 26.55 26.65 10371 56
08-09-2017 27.10 27.45 26.85 27.05 40666 169
07-09-2017 27.15 27.45 26.80 26.90 15457 83
06-09-2017 27.00 27.65 27.00 27.20 16720 93
05-09-2017 27.00 28.75 26.80 27.70 82976 547
04-09-2017 27.35 27.50 26.80 26.85 13207 79
01-09-2017 27.70 27.70 27.15 27.35 14405 87
31-08-2017 27.30 27.75 27.00 27.30 31912 127
30-08-2017 27.05 27.70 26.55 27.10 58825 215
29-08-2017 26.75 27.50 26.60 27.05 34590 168
28-08-2017 27.10 27.75 26.80 27.15 24764 177

Back to Top