You are here » Home » Companies » Company Overview » Sakthi Sugars Ltd

Sakthi Sugars Ltd.

BSE: 507315 Sector: Agri and agri inputs
NSE: SAKHTISUG ISIN Code: INE623A01011
BSE LIVE 12:01 | 17 Aug 27.35 0.40
(1.48%)
OPEN

27.45

HIGH

27.75

LOW

27.20

NSE 12:06 | 17 Aug 27.40 0.60
(2.24%)
OPEN

26.75

HIGH

27.75

LOW

26.70

OPEN 27.45
PREVIOUS CLOSE 26.95
VOLUME 10061
52-Week high 44.75
52-Week low 25.70
P/E
Mkt Cap.(Rs cr) 325
Buy Price 27.35
Buy Qty 49.00
Sell Price 27.60
Sell Qty 1271.00
OPEN 27.45
CLOSE 26.95
VOLUME 10061
52-Week high 44.75
52-Week low 25.70
P/E
Mkt Cap.(Rs cr) 325
Buy Price 27.35
Buy Qty 49.00
Sell Price 27.60
Sell Qty 1271.00

Sakthi Sugars Ltd. (SAKHTISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 26.95 27.20 26.75 26.95 39055 291
14-08-2017 27.00 27.05 26.20 26.45 33014 199
11-08-2017 27.00 27.70 25.70 26.75 43365 304
10-08-2017 28.55 28.75 27.05 27.60 23823 157
09-08-2017 28.65 29.75 28.20 28.55 47371 226
08-08-2017 30.50 30.55 29.20 29.55 52709 287
07-08-2017 29.85 31.70 29.70 31.10 108935 743
04-08-2017 30.10 30.80 29.55 29.85 55087 292
03-08-2017 30.15 31.50 29.70 30.20 56817 384
02-08-2017 30.15 31.25 30.00 30.30 71697 421
01-08-2017 30.25 31.00 29.65 29.85 12177 102
31-07-2017 29.85 31.00 29.50 30.20 28416 211
28-07-2017 30.00 30.65 29.70 30.10 21605 153
27-07-2017 31.00 31.15 30.25 30.35 24850 160
26-07-2017 31.90 32.15 30.90 31.05 61442 361
25-07-2017 30.95 32.85 30.95 31.80 160097 912
24-07-2017 31.95 32.20 30.10 30.95 68854 516
21-07-2017 30.50 32.20 29.75 31.80 88935 586
20-07-2017 30.20 31.40 30.20 30.75 67500 437
19-07-2017 29.85 29.95 29.35 29.45 18003 104

Back to Top