You are here » Home » Companies » Company Overview » Sakthi Sugars Ltd

Sakthi Sugars Ltd.

BSE: 507315 Sector: Agri and agri inputs
NSE: SAKHTISUG ISIN Code: INE623A01011
BSE 09:39 | 24 Jan 23.55 0.05
(0.21%)
OPEN

23.95

HIGH

23.95

LOW

23.35

NSE 09:17 | 24 Jan 23.30 -0.20
(-0.85%)
OPEN

23.90

HIGH

23.90

LOW

23.30

OPEN 23.95
PREVIOUS CLOSE 23.50
VOLUME 2360
52-Week high 44.40
52-Week low 22.95
P/E
Mkt Cap.(Rs cr) 280
Buy Price 23.55
Buy Qty 5340.00
Sell Price 23.70
Sell Qty 100.00
OPEN 23.95
CLOSE 23.50
VOLUME 2360
52-Week high 44.40
52-Week low 22.95
P/E
Mkt Cap.(Rs cr) 280
Buy Price 23.55
Buy Qty 5340.00
Sell Price 23.70
Sell Qty 100.00

Sakthi Sugars Ltd. (SAKHTISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 24.00 24.25 23.40 23.50 23209 102
22-01-2018 23.65 23.95 23.35 23.80 17261 101
19-01-2018 24.00 24.20 23.70 23.85 9774 56
18-01-2018 24.85 24.85 23.60 23.80 26303 118
17-01-2018 24.65 24.80 23.75 24.50 15312 103
16-01-2018 25.55 25.55 24.30 24.50 16167 97
15-01-2018 25.95 25.95 25.30 25.45 11180 68
12-01-2018 26.00 26.00 25.30 25.50 27376 99
11-01-2018 26.00 26.00 25.50 25.65 13616 75
10-01-2018 25.65 26.30 25.25 25.75 22875 75
09-01-2018 25.70 26.20 25.20 25.80 77334 192
08-01-2018 25.00 25.75 24.80 25.55 21779 121
05-01-2018 25.30 25.40 24.45 24.90 28683 142
04-01-2018 25.50 25.50 24.40 24.85 29144 137
03-01-2018 25.60 25.85 25.05 25.30 49077 242
02-01-2018 24.05 25.65 24.05 25.05 46564 262
01-01-2018 24.05 24.90 24.00 24.35 24175 139
29-12-2017 23.90 24.35 23.65 23.85 38838 123
28-12-2017 23.95 23.95 22.95 23.40 67593 256
27-12-2017 24.50 24.70 23.70 24.15 27817 151

Back to Top