You are here » Home » Companies » Company Overview » Sakthi Sugars Ltd

Sakthi Sugars Ltd.

BSE: 507315 Sector: Agri and agri inputs
NSE: SAKHTISUG ISIN Code: INE623A01011
BSE LIVE 15:48 | 22 Nov 25.00 -0.15
(-0.60%)
OPEN

25.50

HIGH

25.50

LOW

24.75

NSE 15:51 | 22 Nov 25.10 -0.20
(-0.79%)
OPEN

25.60

HIGH

25.60

LOW

24.90

OPEN 25.50
PREVIOUS CLOSE 25.15
VOLUME 20762
52-Week high 44.40
52-Week low 23.00
P/E
Mkt Cap.(Rs cr) 297
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.00
Sell Qty 8.00
OPEN 25.50
CLOSE 25.15
VOLUME 20762
52-Week high 44.40
52-Week low 23.00
P/E
Mkt Cap.(Rs cr) 297
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.00
Sell Qty 8.00

Sakthi Sugars Ltd. (SAKHTISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 25.50 25.50 24.75 25.00 20762 91
21-11-2017 25.40 25.65 25.10 25.15 11644 43
20-11-2017 25.35 25.75 25.00 25.45 12429 54
16-11-2017 24.50 25.00 24.50 24.70 21976 101
15-11-2017 25.10 25.50 24.55 24.70 23037 135
14-11-2017 25.95 26.20 25.35 25.45 34229 142
13-11-2017 26.55 26.55 25.80 25.95 11369 74
10-11-2017 26.35 27.15 26.25 26.40 16734 89
09-11-2017 27.00 27.00 26.30 26.50 10757 62
08-11-2017 26.55 27.30 26.35 26.60 29005 194
07-11-2017 27.00 27.10 26.35 26.60 18726 111
06-11-2017 26.70 27.00 26.55 26.80 19137 92
03-11-2017 27.00 27.00 26.50 26.70 22671 139
02-11-2017 27.50 27.85 26.85 27.00 27000 184
01-11-2017 27.50 29.15 27.50 28.05 205037 1219
31-10-2017 26.30 26.70 26.15 26.30 10389 59
30-10-2017 25.85 26.90 25.85 26.30 41155 147
27-10-2017 26.90 26.90 25.80 25.85 28887 108
26-10-2017 26.00 26.40 25.60 25.75 17878 106
25-10-2017 25.50 26.15 25.50 25.90 17164 107

Back to Top