You are here » Home » Companies » Company Overview » Sakuma Exports Ltd

Sakuma Exports Ltd.

BSE: 532713 Sector: Others
NSE: SAKUMA ISIN Code: INE190H01016
BSE LIVE 15:50 | 18 Oct 205.25 5.75
(2.88%)
OPEN

202.60

HIGH

208.75

LOW

198.00

NSE 15:48 | 18 Oct 203.80 3.30
(1.65%)
OPEN

201.00

HIGH

209.70

LOW

197.50

OPEN 202.60
PREVIOUS CLOSE 199.50
VOLUME 81213
52-Week high 209.00
52-Week low 56.00
P/E 23.11
Mkt Cap.(Rs cr) 337
Buy Price 206.00
Buy Qty 692.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.60
CLOSE 199.50
VOLUME 81213
52-Week high 209.00
52-Week low 56.00
P/E 23.11
Mkt Cap.(Rs cr) 337
Buy Price 206.00
Buy Qty 692.00
Sell Price 0.00
Sell Qty 0.00

Sakuma Exports Ltd. (SAKUMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 185.70 209.00 185.45 199.50 242419 5660
16-10-2017 175.50 192.50 173.90 183.80 99036 2429
13-10-2017 182.00 192.50 174.00 177.15 205105 3734
12-10-2017 148.35 174.75 146.15 174.75 193996 2972
11-10-2017 149.30 154.20 136.00 145.65 14646 438
10-10-2017 150.40 153.65 147.00 147.80 20969 526
09-10-2017 151.15 154.25 146.30 147.30 16474 658
06-10-2017 143.75 156.30 143.75 150.40 47286 1307
05-10-2017 147.25 148.70 143.00 143.55 22501 660
04-10-2017 145.05 150.50 144.40 144.85 21925 728
03-10-2017 150.35 150.35 145.00 147.05 13928 283
29-09-2017 148.00 156.25 148.00 150.50 22486 538
28-09-2017 150.05 151.90 146.05 147.25 20370 654
27-09-2017 160.00 160.35 144.15 147.50 17862 441
26-09-2017 155.00 159.80 155.00 156.65 23236 687
25-09-2017 161.60 163.10 143.15 156.60 57688 1378
22-09-2017 159.60 168.10 156.65 162.25 138547 2386
21-09-2017 156.00 163.00 154.50 160.70 87859 1535
20-09-2017 141.90 157.00 141.30 151.70 109101 1843
19-09-2017 141.95 145.00 138.10 142.15 32947 600

Back to Top