You are here » Home » Companies » Company Overview » Sakuma Exports Ltd

Sakuma Exports Ltd.

BSE: 532713 Sector: Others
NSE: SAKUMA ISIN Code: INE190H01016
BSE LIVE 15:40 | 18 Aug 105.15 1.70
(1.64%)
OPEN

101.75

HIGH

106.50

LOW

101.00

NSE 15:41 | 18 Aug 104.70 0.85
(0.82%)
OPEN

102.15

HIGH

107.00

LOW

101.00

OPEN 101.75
PREVIOUS CLOSE 103.45
VOLUME 12719
52-Week high 113.70
52-Week low 50.60
P/E 11.84
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.75
CLOSE 103.45
VOLUME 12719
52-Week high 113.70
52-Week low 50.60
P/E 11.84
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sakuma Exports Ltd. (SAKUMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 101.75 106.50 101.00 105.15 12719 168
17-08-2017 103.30 106.15 102.30 103.45 6398 103
16-08-2017 99.30 105.00 98.45 102.70 9959 240
14-08-2017 98.00 100.45 98.00 98.95 10201 132
11-08-2017 90.30 97.85 90.00 95.70 26302 373
10-08-2017 102.50 103.55 95.00 97.70 26617 232
09-08-2017 104.80 106.05 102.20 102.60 18784 257
08-08-2017 108.70 109.40 104.00 106.05 14188 234
07-08-2017 110.50 110.50 104.20 105.90 37746 403
04-08-2017 107.90 113.70 105.00 110.65 101941 1953
03-08-2017 98.00 110.50 98.00 107.00 72342 1251
02-08-2017 98.10 100.20 95.70 98.10 12388 165
01-08-2017 106.00 106.25 96.00 98.25 16061 232
31-07-2017 104.25 106.70 104.25 105.75 21889 223
28-07-2017 104.95 106.30 102.60 103.95 23750 369
27-07-2017 104.30 107.00 102.00 105.05 46875 513
26-07-2017 98.00 104.50 97.00 102.40 71639 572
25-07-2017 101.70 103.90 96.95 98.35 37162 594
24-07-2017 93.95 100.65 91.55 99.40 104875 1072
21-07-2017 93.20 94.00 91.30 91.75 10687 156

Back to Top