You are here » Home » Companies » Company Overview » Sakuma Exports Ltd

Sakuma Exports Ltd.

BSE: 532713 Sector: Others
NSE: SAKUMA ISIN Code: INE190H01016
BSE 15:40 | 21 Feb 186.95 5.95
(3.29%)
OPEN

181.00

HIGH

189.00

LOW

180.05

NSE 15:48 | 21 Feb 187.95 5.45
(2.99%)
OPEN

183.00

HIGH

189.00

LOW

183.00

OPEN 181.00
PREVIOUS CLOSE 181.00
VOLUME 3297
52-Week high 282.00
52-Week low 60.10
P/E 22.77
Mkt Cap.(Rs cr) 399
Buy Price 0.00
Buy Qty 0.00
Sell Price 186.95
Sell Qty 36.00
OPEN 181.00
CLOSE 181.00
VOLUME 3297
52-Week high 282.00
52-Week low 60.10
P/E 22.77
Mkt Cap.(Rs cr) 399
Buy Price 0.00
Buy Qty 0.00
Sell Price 186.95
Sell Qty 36.00

Sakuma Exports Ltd. (SAKUMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 181.00 189.00 180.05 186.95 3297 46
20-02-2018 179.55 182.00 179.55 181.00 2932 38
19-02-2018 192.00 193.00 189.00 189.00 2639 38
16-02-2018 187.20 200.00 187.20 198.55 5090 52
15-02-2018 200.00 200.00 194.00 194.95 6049 69
12-02-2018 189.40 198.85 189.40 196.15 11493 114
09-02-2018 192.40 192.40 182.80 189.40 4385 87
08-02-2018 192.70 192.80 187.30 192.30 6119 89
07-02-2018 183.00 183.75 183.00 183.65 6542 72
06-02-2018 160.75 177.65 160.75 175.00 12171 106
05-02-2018 163.00 169.20 163.00 169.20 3547 54
02-02-2018 152.55 165.40 152.55 161.15 8897 99
01-02-2018 158.95 158.95 155.05 158.95 5949 47
31-01-2018 144.10 151.40 141.15 151.40 1258 24
30-01-2018 146.95 146.95 135.50 144.20 2415 44
29-01-2018 142.75 147.85 137.00 140.10 4505 62
25-01-2018 154.45 154.45 142.55 142.75 6402 71
24-01-2018 148.00 152.00 144.50 150.05 1539 27
23-01-2018 148.25 153.80 148.25 150.00 173 7
22-01-2018 154.55 154.55 146.40 150.95 2697 33

Back to Top