You are here » Home » Companies » Company Overview » Sakuma Exports Ltd

Sakuma Exports Ltd.

BSE: 532713 Sector: Others
NSE: SAKUMA ISIN Code: INE190H01016
BSE LIVE 15:51 | 15 Dec 182.90 2.90
(1.61%)
OPEN

180.00

HIGH

185.90

LOW

173.10

NSE 15:31 | 15 Dec 182.65 3.95
(2.21%)
OPEN

181.50

HIGH

184.25

LOW

171.15

OPEN 180.00
PREVIOUS CLOSE 180.00
VOLUME 2759
52-Week high 282.00
52-Week low 58.30
P/E 24.88
Mkt Cap.(Rs cr) 390
Buy Price 0.00
Buy Qty 0.00
Sell Price 182.90
Sell Qty 21.00
OPEN 180.00
CLOSE 180.00
VOLUME 2759
52-Week high 282.00
52-Week low 58.30
P/E 24.88
Mkt Cap.(Rs cr) 390
Buy Price 0.00
Buy Qty 0.00
Sell Price 182.90
Sell Qty 21.00

Sakuma Exports Ltd. (SAKUMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 180.00 185.90 173.10 182.90 2759 54
14-12-2017 180.00 192.95 177.55 180.00 3373 59
13-12-2017 188.00 194.90 185.00 186.50 6193 104
12-12-2017 188.00 197.00 187.00 188.80 3242 54
11-12-2017 194.00 197.40 185.00 190.90 7876 131
08-12-2017 188.00 188.00 184.00 188.00 4469 73
07-12-2017 163.80 181.00 163.80 179.05 10005 172
06-12-2017 172.40 175.00 172.40 172.40 3416 66
05-12-2017 181.45 184.95 181.45 181.45 5993 69
04-12-2017 210.00 210.95 190.95 190.95 32586 265
01-12-2017 200.95 200.95 198.00 200.95 16209 127
30-11-2017 190.00 191.40 185.00 191.40 40503 207
29-11-2017 182.30 182.30 182.30 182.30 1946 22
28-11-2017 173.65 173.65 173.65 173.65 505 16
27-11-2017 149.70 165.40 149.70 165.40 16094 135
24-11-2017 157.55 157.55 157.55 157.55 3212 31
23-11-2017 165.80 165.80 165.80 165.80 769 14
22-11-2017 174.50 174.50 174.50 174.50 1269 29
21-11-2017 183.65 183.65 183.65 183.65 2470 39
20-11-2017 193.30 193.30 193.30 193.30 3159 27

Back to Top