You are here » Home » Companies » Company Overview » Salasar Techno Engineering Ltd

Salasar Techno Engineering Ltd.

BSE: 540642 Sector: Metals & Mining
NSE: SALASAR ISIN Code: INE170V01019
BSE LIVE 15:40 | 18 Aug 205.65 -10.65
(-4.92%)
OPEN

215.00

HIGH

216.00

LOW

203.00

NSE 15:59 | 18 Aug 208.60 -6.80
(-3.16%)
OPEN

214.80

HIGH

216.15

LOW

206.20

OPEN 215.00
PREVIOUS CLOSE 216.30
VOLUME 47748
52-Week high 296.00
52-Week low 203.00
P/E 15.12
Mkt Cap.(Rs cr) 273
Buy Price 208.20
Buy Qty 41.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.00
CLOSE 216.30
VOLUME 47748
52-Week high 296.00
52-Week low 203.00
P/E 15.12
Mkt Cap.(Rs cr) 273
Buy Price 208.20
Buy Qty 41.00
Sell Price 0.00
Sell Qty 0.00

Salasar Techno Engineering Ltd. (SALASAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 225.40 227.00 214.00 216.30 18519 601
16-08-2017 229.00 229.00 220.50 221.35 22068 672
14-08-2017 221.10 232.40 220.20 228.40 51628 1561
11-08-2017 221.50 228.50 212.90 215.55 69636 1845
10-08-2017 225.40 253.90 217.95 228.80 163773 5377
09-08-2017 229.00 239.80 218.05 222.60 75451 2603
08-08-2017 253.90 253.90 205.75 229.40 123709 3965
07-08-2017 254.00 261.50 247.25 249.55 34169 385
04-08-2017 245.00 255.00 242.00 253.60 35097 524
03-08-2017 243.10 249.00 241.90 243.55 21428 361
02-08-2017 251.80 255.00 244.00 251.55 27624 437
01-08-2017 240.20 256.70 232.80 252.70 159380 1885
31-07-2017 245.05 245.05 245.05 245.05 55945 612
28-07-2017 257.90 257.90 257.90 257.90 5004 83
27-07-2017 296.00 296.00 271.45 271.45 129888 1347
26-07-2017 279.00 285.70 276.15 285.70 229957 2329
25-07-2017 259.15 272.10 250.00 272.10 1091457 13372

Back to Top