You are here » Home » Companies » Company Overview » Salasar Techno Engineering Ltd

Salasar Techno Engineering Ltd.

BSE: 540642 Sector: Metals & Mining
NSE: SALASAR ISIN Code: INE170V01019
BSE LIVE 15:44 | 26 Sep 271.50 1.45
(0.54%)
OPEN

270.00

HIGH

278.80

LOW

267.30

NSE 15:50 | 26 Sep 269.40 -1.40
(-0.52%)
OPEN

273.95

HIGH

278.90

LOW

265.55

OPEN 270.00
PREVIOUS CLOSE 270.05
VOLUME 34474
52-Week high 333.10
52-Week low 198.10
P/E 19.96
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 268.75
Sell Qty 214.00
OPEN 270.00
CLOSE 270.05
VOLUME 34474
52-Week high 333.10
52-Week low 198.10
P/E 19.96
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 268.75
Sell Qty 214.00

Salasar Techno Engineering Ltd. (SALASAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 290.00 290.00 252.45 270.05 67413 1902
22-09-2017 302.35 306.75 284.80 286.95 70228 1757
21-09-2017 311.05 316.35 295.25 307.10 78072 1984
20-09-2017 318.90 322.00 304.00 313.00 76156 1807
19-09-2017 316.00 333.10 302.70 318.65 292570 7010
18-09-2017 284.90 332.00 284.90 312.70 354879 7864
15-09-2017 268.10 285.00 268.10 282.55 129213 2953
14-09-2017 268.00 275.90 260.75 272.40 105129 2068
13-09-2017 266.00 274.00 257.65 261.45 66159 1592
12-09-2017 255.50 273.80 255.50 264.80 85752 2441
11-09-2017 261.00 265.60 253.05 256.40 21163 542
08-09-2017 265.00 269.00 254.50 257.90 30780 956
07-09-2017 272.00 276.40 258.00 260.95 79736 2329
06-09-2017 246.75 277.90 241.60 268.40 191996 4800
05-09-2017 236.15 254.00 232.60 251.70 168055 3715
04-09-2017 228.95 236.80 218.00 231.40 54465 1194
01-09-2017 218.60 229.80 218.10 223.80 24855 687
31-08-2017 218.15 221.00 215.25 217.05 5243 231
30-08-2017 215.20 221.75 215.20 219.80 12371 454
29-08-2017 211.40 220.00 211.00 215.05 21561 609

Back to Top