You are here » Home » Companies » Company Overview » Salasar Techno Engineering Ltd

Salasar Techno Engineering Ltd.

BSE: 540642 Sector: Metals & Mining
NSE: SALASAR ISIN Code: INE170V01019
BSE LIVE 15:40 | 21 Nov 273.00 3.40
(1.26%)
OPEN

274.00

HIGH

280.70

LOW

270.00

NSE 15:31 | 21 Nov 271.85 3.05
(1.13%)
OPEN

267.10

HIGH

277.35

LOW

267.10

OPEN 274.00
PREVIOUS CLOSE 269.60
VOLUME 8895
52-Week high 333.10
52-Week low 198.10
P/E 18.52
Mkt Cap.(Rs cr) 363
Buy Price 0.00
Buy Qty 0.00
Sell Price 271.00
Sell Qty 70.00
OPEN 274.00
CLOSE 269.60
VOLUME 8895
52-Week high 333.10
52-Week low 198.10
P/E 18.52
Mkt Cap.(Rs cr) 363
Buy Price 0.00
Buy Qty 0.00
Sell Price 271.00
Sell Qty 70.00

Salasar Techno Engineering Ltd. (SALASAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 274.05 274.65 267.10 269.60 4725 192
16-11-2017 271.00 276.75 266.00 273.25 8503 348
15-11-2017 284.80 291.95 266.00 269.80 41571 791
14-11-2017 296.30 309.00 276.55 285.40 31422 798
13-11-2017 294.35 297.70 288.65 296.20 13381 227
10-11-2017 293.00 294.00 290.00 291.65 4439 157
09-11-2017 294.00 297.80 290.10 292.35 11744 303
08-11-2017 302.85 303.50 286.60 289.05 23679 722
07-11-2017 300.00 311.50 295.00 297.90 43764 1364
06-11-2017 299.90 300.70 296.20 298.50 6241 165
03-11-2017 300.15 304.60 294.05 298.50 15389 487
02-11-2017 288.15 302.70 287.00 299.80 44711 1130
01-11-2017 298.00 298.00 290.00 291.60 23294 409
31-10-2017 278.00 299.00 277.50 293.35 73973 1326
30-10-2017 284.00 284.00 270.60 278.05 15674 469
27-10-2017 288.00 290.00 281.20 282.10 10347 257
26-10-2017 285.30 290.00 283.40 288.00 9261 220
25-10-2017 291.00 291.20 283.90 284.70 8960 211
24-10-2017 282.50 294.75 282.50 290.20 10798 413
23-10-2017 290.70 295.75 287.00 291.10 20070 502

Back to Top