You are here » Home » Companies » Company Overview » Salasar Techno Engineering Ltd

Salasar Techno Engineering Ltd.

BSE: 540642 Sector: Metals & Mining
NSE: SALASAR ISIN Code: INE170V01019
BSE 13:34 | 16 Jan 309.20 -5.65
(-1.79%)
OPEN

316.10

HIGH

316.10

LOW

307.20

NSE 13:33 | 16 Jan 311.20 -3.00
(-0.95%)
OPEN

316.00

HIGH

319.45

LOW

308.00

OPEN 316.10
PREVIOUS CLOSE 314.85
VOLUME 5970
52-Week high 344.05
52-Week low 198.10
P/E 20.98
Mkt Cap.(Rs cr) 411
Buy Price 309.45
Buy Qty 42.00
Sell Price 310.45
Sell Qty 50.00
OPEN 316.10
CLOSE 314.85
VOLUME 5970
52-Week high 344.05
52-Week low 198.10
P/E 20.98
Mkt Cap.(Rs cr) 411
Buy Price 309.45
Buy Qty 42.00
Sell Price 310.45
Sell Qty 50.00

Salasar Techno Engineering Ltd. (SALASAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 325.00 326.05 313.50 314.85 5591 219
12-01-2018 327.00 330.40 311.00 318.50 4285 177
11-01-2018 320.35 328.20 320.35 325.10 6212 189
10-01-2018 331.55 332.35 322.20 325.10 8548 245
09-01-2018 335.10 335.40 329.00 329.50 5974 179
08-01-2018 337.50 344.05 331.00 334.40 13208 355
05-01-2018 334.80 338.70 331.90 336.30 12638 266
04-01-2018 340.00 341.50 327.95 332.15 19482 582
03-01-2018 331.80 342.90 329.65 335.65 42452 1096
02-01-2018 327.65 338.00 322.00 329.10 49554 1517
01-01-2018 314.40 329.10 314.00 324.80 99197 1953
29-12-2017 309.40 312.00 300.10 303.45 8308 182
28-12-2017 307.20 314.65 301.00 303.80 17456 487
27-12-2017 291.30 309.00 290.80 304.25 26886 706
26-12-2017 296.00 297.30 288.40 292.30 10121 175
22-12-2017 292.80 298.25 288.00 294.45 7334 181
21-12-2017 283.85 293.95 283.30 289.95 3804 113
20-12-2017 284.40 285.00 282.10 282.80 2420 38
19-12-2017 286.95 286.95 282.70 283.25 3466 77
18-12-2017 272.20 284.00 272.00 282.20 4413 133

Back to Top