You are here » Home » Companies » Company Overview » Salguti Industries Ltd

Salguti Industries Ltd.

BSE: 526554 Sector: Industrials
NSE: N.A. ISIN Code: INE159C01012
BSE LIVE 15:40 | 17 Aug 17.20 17.20
(%)
OPEN

18.05

HIGH

18.05

LOW

17.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.05
PREVIOUS CLOSE 0.00
VOLUME 800
52-Week high 27.60
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.20
Sell Qty 100.00
OPEN 18.05
CLOSE 0.00
VOLUME 800
52-Week high 27.60
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.20
Sell Qty 100.00

Salguti Industries Ltd. (SALGUTIINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 18.05 18.05 17.20 17.20 800 7
14-08-2017 18.05 18.05 18.05 18.05 2 2
11-08-2017 19.00 19.00 19.00 19.00 3 2
10-08-2017 19.00 19.00 19.00 19.00 216 1
07-08-2017 19.95 19.95 19.95 19.95 1001 5
28-07-2017 21.85 21.85 21.00 21.00 2 2
24-07-2017 21.90 21.90 21.90 21.90 1 1
12-07-2017 21.90 21.90 21.90 21.90 110 2
07-07-2017 22.50 22.50 22.50 22.50 2 2
03-07-2017 21.70 21.70 21.70 21.70 2 1
27-06-2017 20.80 20.80 20.80 20.80 500 3
22-06-2017 18.90 19.85 18.90 19.85 369 3
20-06-2017 19.85 19.85 19.85 19.85 30 1
19-06-2017 20.85 20.85 20.85 20.85 2 2
16-06-2017 22.45 22.45 21.00 21.00 2100 4
15-06-2017 21.40 21.40 21.40 21.40 1 1
12-06-2017 21.40 21.40 21.40 21.40 6 6
08-06-2017 23.50 23.60 21.40 21.40 3200 13
06-06-2017 22.50 22.50 22.50 22.50 1 1
30-05-2017 23.65 23.65 23.65 23.65 35 1

Back to Top