You are here » Home » Companies » Company Overview » Salguti Industries Ltd

Salguti Industries Ltd.

BSE: 526554 Sector: Industrials
NSE: N.A. ISIN Code: INE159C01012
BSE LIVE 10:26 | 15 Nov 14.25 -0.75
(-5.00%)
OPEN

14.25

HIGH

14.25

LOW

14.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.25
PREVIOUS CLOSE 15.00
VOLUME 10
52-Week high 27.60
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.25
Sell Qty 90.00
OPEN 14.25
CLOSE 15.00
VOLUME 10
52-Week high 27.60
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.25
Sell Qty 90.00

Salguti Industries Ltd. (SALGUTIINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 14.25 14.25 14.25 14.25 10 1
01-11-2017 15.00 15.00 15.00 15.00 165 1
27-10-2017 14.30 15.00 14.30 14.93 1000 3
26-10-2017 14.30 14.30 14.30 14.30 759 1
17-10-2017 15.00 15.00 15.00 15.00 110 1
12-10-2017 15.20 15.20 15.20 15.20 1800 6
11-10-2017 14.20 14.49 14.20 14.49 2589 3
10-10-2017 12.50 13.80 12.50 13.80 2290 3
09-10-2017 13.15 13.15 13.15 13.15 514 2
06-10-2017 13.80 13.80 13.80 13.80 50 1
03-10-2017 13.80 14.49 13.80 14.49 488 4
27-09-2017 13.80 13.80 13.80 13.80 10 1
26-09-2017 13.95 13.95 13.15 13.15 2641 6
20-09-2017 13.80 13.80 13.80 13.80 600 2
19-09-2017 15.95 15.95 14.50 14.50 760 6
18-09-2017 15.20 15.20 15.20 15.20 100 1
15-09-2017 14.75 14.75 14.75 14.75 600 3
14-09-2017 15.50 15.50 15.50 15.50 10 1
12-09-2017 14.45 15.95 14.45 15.20 1514 10
11-09-2017 15.20 15.20 15.20 15.20 1 1

Back to Top