You are here » Home » Companies » Company Overview » Salguti Industries Ltd

Salguti Industries Ltd.

BSE: 526554 Sector: Industrials
NSE: N.A. ISIN Code: INE159C01012
BSE LIVE 15:14 | 19 Sep 14.50 -0.70
(-4.61%)
OPEN

15.95

HIGH

15.95

LOW

14.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.95
PREVIOUS CLOSE 15.20
VOLUME 760
52-Week high 27.60
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.50
Sell Qty 40.00
OPEN 15.95
CLOSE 15.20
VOLUME 760
52-Week high 27.60
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.50
Sell Qty 40.00

Salguti Industries Ltd. (SALGUTIINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 15.95 15.95 14.50 14.50 760 6
18-09-2017 15.20 15.20 15.20 15.20 100 1
15-09-2017 14.75 14.75 14.75 14.75 600 3
14-09-2017 15.50 15.50 15.50 15.50 10 1
12-09-2017 14.45 15.95 14.45 15.20 1514 10
11-09-2017 15.20 15.20 15.20 15.20 1 1
08-09-2017 16.00 16.00 16.00 16.00 1000 3
05-09-2017 16.80 16.80 16.80 16.80 10 1
04-09-2017 16.90 16.90 16.90 16.90 800 1
29-08-2017 17.10 17.10 17.10 17.10 111 2
28-08-2017 17.10 17.10 17.10 17.10 1 1
23-08-2017 18.00 18.00 18.00 18.00 1 1
22-08-2017 18.00 18.00 17.95 17.95 7 7
17-08-2017 18.05 18.05 17.20 17.20 800 7
14-08-2017 18.05 18.05 18.05 18.05 2 2
11-08-2017 19.00 19.00 19.00 19.00 3 2
10-08-2017 19.00 19.00 19.00 19.00 216 1
07-08-2017 19.95 19.95 19.95 19.95 1001 5
28-07-2017 21.85 21.85 21.00 21.00 2 2
24-07-2017 21.90 21.90 21.90 21.90 1 1

Back to Top