You are here » Home » Companies » Company Overview » Salguti Industries Ltd

Salguti Industries Ltd.

BSE: 526554 Sector: Industrials
NSE: N.A. ISIN Code: INE159C01012
BSE 11:42 | 09 Feb 20.00 0.20
(1.01%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 19.80
VOLUME 138
52-Week high 27.60
52-Week low 11.20
P/E 200.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.00
Sell Qty 69.00
OPEN 20.00
CLOSE 19.80
VOLUME 138
52-Week high 27.60
52-Week low 11.20
P/E 200.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.00
Sell Qty 69.00

Salguti Industries Ltd. (SALGUTIINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-02-2018 20.00 20.00 20.00 20.00 138 3
01-02-2018 18.00 19.80 18.00 19.80 2019 8
31-01-2018 18.90 18.90 18.90 18.90 5 1
29-01-2018 18.15 18.95 18.15 18.95 100 3
25-01-2018 20.00 20.00 19.10 19.10 57 2
24-01-2018 19.50 19.50 19.35 19.35 850 3
23-01-2018 18.58 18.58 18.50 18.58 1400 7
22-01-2018 17.70 17.70 17.70 17.70 800 5
19-01-2018 16.86 16.86 16.86 16.86 700 2
18-01-2018 16.06 16.06 16.06 16.06 3110 6
17-01-2018 15.30 15.30 15.30 15.30 24 1
16-01-2018 14.58 14.58 14.58 14.58 58 1
15-01-2018 13.89 13.89 13.89 13.89 849 5
12-01-2018 13.01 13.23 13.01 13.23 300 3
11-01-2018 12.60 12.60 12.60 12.60 300 2
10-01-2018 11.51 12.00 11.51 12.00 204 2
05-01-2018 11.51 11.51 11.51 11.51 169 1
02-01-2018 12.09 12.09 12.09 12.09 100 1
29-12-2017 11.52 11.52 11.52 11.52 10 1
28-12-2017 11.20 11.20 11.20 11.20 90 1

Back to Top