You are here » Home » Companies » Company Overview » Salona Cotspin Ltd

Salona Cotspin Ltd.

BSE: 590056 Sector: Industrials
NSE: SALONA ISIN Code: INE498E01010
BSE 14:53 | 22 Feb 127.00 5.00
(4.10%)
OPEN

120.00

HIGH

127.00

LOW

116.00

NSE 13:26 | 23 Feb 121.00 1.00
(0.83%)
OPEN

118.40

HIGH

121.00

LOW

118.40

OPEN 120.00
PREVIOUS CLOSE 122.00
VOLUME 22
52-Week high 214.80
52-Week low 50.00
P/E 34.23
Mkt Cap.(Rs cr) 67
Buy Price 116.00
Buy Qty 185.00
Sell Price 127.00
Sell Qty 9.00
OPEN 120.00
CLOSE 122.00
VOLUME 22
52-Week high 214.80
52-Week low 50.00
P/E 34.23
Mkt Cap.(Rs cr) 67
Buy Price 116.00
Buy Qty 185.00
Sell Price 127.00
Sell Qty 9.00

Salona Cotspin Ltd. (SALONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 120.00 127.00 116.00 127.00 22 3
21-02-2018 121.00 122.05 121.00 122.00 101 4
20-02-2018 127.00 127.00 127.00 127.00 5 1
16-02-2018 129.35 129.35 124.00 128.75 43 6
15-02-2018 127.00 127.00 126.50 126.50 60 2
12-02-2018 133.05 138.00 132.55 133.00 323 14
09-02-2018 142.70 142.70 132.35 136.90 1116 23
08-02-2018 133.20 135.95 133.20 135.95 12 2
07-02-2018 129.50 129.50 123.00 129.50 183 9
06-02-2018 123.25 123.35 123.25 123.35 158 4
05-02-2018 125.95 130.90 125.00 128.35 671 13
02-02-2018 126.35 126.35 126.35 126.35 650 4
01-02-2018 125.40 132.95 125.40 132.95 113 3
31-01-2018 126.55 134.75 126.55 132.00 337 7
30-01-2018 134.85 134.85 127.55 133.20 375 9
29-01-2018 133.05 138.00 133.05 134.25 962 7
25-01-2018 139.80 140.00 131.15 137.05 347 23
24-01-2018 138.00 143.35 133.05 133.90 471 10
23-01-2018 136.25 142.95 136.25 137.30 901 34
22-01-2018 138.00 149.00 138.00 143.40 1322 15

Back to Top