You are here » Home » Companies » Company Overview » Salona Cotspin Ltd

Salona Cotspin Ltd.

BSE: 590056 Sector: Industrials
NSE: SALONA ISIN Code: INE498E01010
BSE LIVE 15:40 | 23 Oct 128.60 -1.35
(-1.04%)
OPEN

125.45

HIGH

128.75

LOW

125.45

NSE 15:31 | 23 Oct 128.40 0.90
(0.71%)
OPEN

130.00

HIGH

131.30

LOW

126.15

OPEN 125.45
PREVIOUS CLOSE 129.95
VOLUME 265
52-Week high 149.95
52-Week low 32.05
P/E 18.22
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.45
CLOSE 129.95
VOLUME 265
52-Week high 149.95
52-Week low 32.05
P/E 18.22
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salona Cotspin Ltd. (SALONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 125.45 128.75 125.45 128.60 265 8
19-10-2017 125.50 139.35 125.50 129.95 635 10
17-10-2017 128.00 128.00 125.05 126.00 216 7
16-10-2017 129.05 130.00 124.05 125.95 1202 24
13-10-2017 138.75 138.75 123.20 128.80 745 26
12-10-2017 129.50 133.80 122.80 125.15 1974 44
11-10-2017 149.95 149.95 119.40 125.75 7352 284
10-10-2017 118.00 134.60 118.00 129.05 17847 457
09-10-2017 105.00 112.20 105.00 112.20 7012 79
06-10-2017 90.60 98.00 90.00 93.50 494 13
05-10-2017 91.50 92.00 88.00 90.65 978 27
04-10-2017 87.05 98.00 87.05 92.15 582 13
03-10-2017 88.00 98.00 88.00 92.55 579 34
29-09-2017 104.25 104.25 94.00 96.60 1636 26
28-09-2017 100.00 107.90 96.10 98.20 3080 84
27-09-2017 112.00 112.00 104.20 106.15 5251 111
26-09-2017 96.05 107.50 94.20 106.00 2814 38
25-09-2017 105.00 117.00 96.25 98.65 5737 74
22-09-2017 110.50 111.05 102.00 106.90 3350 63
21-09-2017 112.25 112.25 106.55 110.70 4031 55

Back to Top