You are here » Home » Companies » Company Overview » Salona Cotspin Ltd

Salona Cotspin Ltd.

BSE: 590056 Sector: Industrials
NSE: SALONA ISIN Code: INE498E01010
BSE LIVE 15:44 | 15 Dec 157.85 12.45
(8.56%)
OPEN

154.40

HIGH

163.70

LOW

138.70

NSE 15:49 | 15 Dec 155.40 8.75
(5.97%)
OPEN

149.40

HIGH

164.20

LOW

137.40

OPEN 154.40
PREVIOUS CLOSE 145.40
VOLUME 9872
52-Week high 163.70
52-Week low 32.05
P/E 36.97
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.40
CLOSE 145.40
VOLUME 9872
52-Week high 163.70
52-Week low 32.05
P/E 36.97
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salona Cotspin Ltd. (SALONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 154.40 163.70 138.70 157.85 9872 218
14-12-2017 129.50 148.00 123.05 145.40 2712 58
13-12-2017 134.40 134.40 125.60 125.60 238 10
12-12-2017 125.50 125.50 125.50 125.50 1 1
11-12-2017 130.00 135.45 120.00 130.35 151 17
08-12-2017 136.15 137.45 130.00 137.00 61 10
07-12-2017 123.25 136.40 123.25 135.50 336 11
06-12-2017 139.40 139.40 128.00 129.25 40 4
05-12-2017 130.00 130.05 130.00 130.05 20 2
04-12-2017 135.60 136.00 134.00 135.55 2323 18
01-12-2017 140.95 144.40 132.00 137.00 469 25
30-11-2017 131.00 139.45 131.00 138.00 2693 28
29-11-2017 138.00 140.70 134.20 134.20 221 5
28-11-2017 139.00 142.45 137.60 138.80 2109 17
27-11-2017 142.45 142.45 140.70 141.00 1310 20
24-11-2017 141.45 142.00 137.50 139.60 897 19
23-11-2017 135.00 138.25 132.05 134.20 1398 13
22-11-2017 134.60 136.10 131.50 133.95 1156 12
21-11-2017 138.40 140.00 132.00 132.00 598 19
20-11-2017 136.15 139.90 131.00 132.70 1164 42

Back to Top