You are here » Home » Companies » Company Overview » Salona Cotspin Ltd

Salona Cotspin Ltd.

BSE: 590056 Sector: Industrials
NSE: SALONA ISIN Code: INE498E01010
BSE LIVE 15:02 | 21 Aug 58.00 3.00
(5.45%)
OPEN

58.00

HIGH

58.00

LOW

58.00

NSE 09:31 | 22 Aug 59.50 1.00
(1.71%)
OPEN

59.50

HIGH

59.50

LOW

59.50

OPEN 58.00
PREVIOUS CLOSE 55.00
VOLUME 3
52-Week high 73.30
52-Week low 28.00
P/E 8.22
Mkt Cap.(Rs cr) 31
Buy Price 55.00
Buy Qty 50.00
Sell Price 58.00
Sell Qty 47.00
OPEN 58.00
CLOSE 55.00
VOLUME 3
52-Week high 73.30
52-Week low 28.00
P/E 8.22
Mkt Cap.(Rs cr) 31
Buy Price 55.00
Buy Qty 50.00
Sell Price 58.00
Sell Qty 47.00

Salona Cotspin Ltd. (SALONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 58.00 58.00 58.00 58.00 3 1
18-08-2017 56.50 57.00 54.25 55.00 1100 6
17-08-2017 61.80 61.80 57.30 57.30 1200 2
16-08-2017 59.70 59.70 56.00 58.35 1073 12
11-08-2017 58.00 58.90 55.00 58.90 503 3
10-08-2017 60.00 62.95 55.00 62.95 201 4
08-08-2017 60.90 60.90 60.90 60.90 20 3
04-08-2017 57.00 60.95 57.00 60.90 110 6
03-08-2017 63.95 63.95 58.50 60.00 1006 11
02-08-2017 64.95 64.95 64.95 64.95 3 1
01-08-2017 65.00 65.00 63.00 64.95 6 3
31-07-2017 60.05 64.00 60.05 62.00 25 3
28-07-2017 60.50 65.00 60.50 62.10 1623 19
27-07-2017 60.50 60.50 60.50 60.50 32 1
26-07-2017 61.00 61.00 59.00 60.90 232 6
25-07-2017 58.10 61.35 58.05 61.00 152 4
21-07-2017 62.00 62.00 61.00 61.95 6 3
20-07-2017 60.95 60.95 60.00 60.00 203 2
19-07-2017 61.50 61.50 58.55 61.00 184 11
18-07-2017 55.00 65.95 55.00 59.05 1433 35

Back to Top