You are here » Home » Companies » Company Overview » Salora International Ltd

Salora International Ltd.

BSE: 500370 Sector: Consumer
NSE: SALORAINTL ISIN Code: INE924A01013
BSE LIVE 15:40 | 17 Aug 43.75 43.75
(%)
OPEN

42.75

HIGH

43.75

LOW

42.75

NSE 15:31 | 17 Aug 43.35 -0.65
(-1.48%)
OPEN

43.10

HIGH

45.40

LOW

41.85

OPEN 42.75
PREVIOUS CLOSE 0.00
VOLUME 250
52-Week high 78.60
52-Week low 41.05
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.75
CLOSE 0.00
VOLUME 250
52-Week high 78.60
52-Week low 41.05
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salora International Ltd. (SALORAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 45.70 45.70 43.15 45.00 3865 22
14-08-2017 44.95 44.95 43.35 44.95 336 3
11-08-2017 45.00 46.30 44.60 45.10 2137 22
10-08-2017 47.80 48.00 46.90 46.90 1215 17
09-08-2017 49.80 49.90 49.35 49.35 1256 11
08-08-2017 51.25 52.95 51.20 51.90 1300 9
07-08-2017 54.00 54.00 53.60 53.75 1896 24
04-08-2017 58.80 58.80 55.05 56.00 3923 27
03-08-2017 56.40 61.45 56.40 57.50 876 14
02-08-2017 59.80 62.00 57.20 59.30 8281 84
01-08-2017 60.50 60.50 54.30 59.30 18689 263
31-07-2017 68.50 68.50 60.05 61.90 15797 251
28-07-2017 66.50 71.30 64.15 65.25 137265 1381
27-07-2017 51.50 60.90 51.50 60.90 32149 201
26-07-2017 51.80 52.35 50.75 50.75 630 14
25-07-2017 50.00 52.00 50.00 51.05 2980 21
24-07-2017 49.45 52.00 48.35 48.55 1774 18
21-07-2017 48.10 50.90 48.00 48.80 18787 63
20-07-2017 50.00 50.10 50.00 50.10 115 3
19-07-2017 50.85 52.50 50.85 52.50 200 2

Back to Top