You are here » Home » Companies » Company Overview » Salora International Ltd

Salora International Ltd.

BSE: 500370 Sector: Consumer
NSE: SALORAINTL ISIN Code: INE924A01013
BSE LIVE 14:05 | 20 Nov 44.15 -0.90
(-2.00%)
OPEN

44.15

HIGH

44.15

LOW

44.15

NSE 15:53 | 20 Nov 46.40 0.90
(1.98%)
OPEN

44.25

HIGH

46.45

LOW

44.25

OPEN 44.15
PREVIOUS CLOSE 45.05
VOLUME 14
52-Week high 78.60
52-Week low 41.10
P/E
Mkt Cap.(Rs cr) 39
Buy Price 44.15
Buy Qty 36.00
Sell Price 46.95
Sell Qty 100.00
OPEN 44.15
CLOSE 45.05
VOLUME 14
52-Week high 78.60
52-Week low 41.10
P/E
Mkt Cap.(Rs cr) 39
Buy Price 44.15
Buy Qty 36.00
Sell Price 46.95
Sell Qty 100.00

Salora International Ltd. (SALORAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 44.15 44.15 44.15 44.15 14 1
16-11-2017 44.30 44.30 44.30 44.30 418 1
15-11-2017 46.00 47.70 45.20 45.20 990 9
14-11-2017 46.05 48.25 45.75 45.75 250 5
10-11-2017 44.75 46.00 44.75 46.00 170 3
09-11-2017 46.65 47.35 46.65 47.05 3889 15
08-11-2017 49.10 49.10 49.10 49.10 1 1
06-11-2017 46.85 46.85 46.85 46.85 30 1
03-11-2017 46.90 46.90 46.90 46.90 100 1
02-11-2017 46.85 46.85 46.30 46.30 55 2
31-10-2017 45.00 45.00 45.00 45.00 100 1
30-10-2017 45.10 45.10 45.10 45.10 200 2
27-10-2017 46.50 46.80 45.00 45.00 1203 8
26-10-2017 45.70 45.70 45.70 45.70 200 2
25-10-2017 43.55 43.55 43.55 43.55 100 1
24-10-2017 45.25 45.25 44.40 44.40 20 2
23-10-2017 44.95 46.00 44.95 45.00 1701 8
17-10-2017 43.00 43.00 43.00 43.00 100 1
16-10-2017 45.00 45.00 45.00 45.00 474 2
13-10-2017 46.00 46.00 46.00 46.00 827 3

Back to Top