You are here » Home » Companies » Company Overview » Salora International Ltd

Salora International Ltd.

BSE: 500370 Sector: Consumer
NSE: SALORAINTL ISIN Code: INE924A01013
BSE LIVE 11:25 | 22 Sep 43.15 -2.00
(-4.43%)
OPEN

43.15

HIGH

43.20

LOW

43.15

NSE 15:31 | 22 Sep 44.20 -1.65
(-3.60%)
OPEN

45.00

HIGH

46.80

LOW

43.70

OPEN 43.15
PREVIOUS CLOSE 45.15
VOLUME 1510
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 38
Buy Price 43.15
Buy Qty 90.00
Sell Price 47.00
Sell Qty 9.00
OPEN 43.15
CLOSE 45.15
VOLUME 1510
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 38
Buy Price 43.15
Buy Qty 90.00
Sell Price 47.00
Sell Qty 9.00

Salora International Ltd. (SALORAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 43.15 43.20 43.15 43.15 1510 3
21-09-2017 45.20 45.20 45.15 45.15 150 2
19-09-2017 47.40 47.40 47.40 47.40 5 1
18-09-2017 45.00 45.20 44.80 45.20 450 4
15-09-2017 47.15 47.15 47.15 47.15 20 1
14-09-2017 45.00 46.80 45.00 46.75 2467 8
13-09-2017 45.35 46.00 45.15 45.25 3005 20
12-09-2017 46.00 46.95 46.00 46.95 61 2
11-09-2017 46.30 47.25 46.30 47.25 110 2
08-09-2017 47.75 47.80 46.10 47.80 2911 19
07-09-2017 47.35 47.35 45.55 45.55 250 2
05-09-2017 45.50 45.50 45.50 45.50 50 1
04-09-2017 46.80 46.80 46.60 46.60 310 7
01-09-2017 42.70 44.60 42.70 44.60 1228 6
31-08-2017 43.50 44.00 42.50 42.50 4612 20
30-08-2017 43.45 44.00 43.45 44.00 2200 9
29-08-2017 43.10 43.10 43.10 43.10 90 1
28-08-2017 43.45 43.45 43.45 43.45 145 3
24-08-2017 41.80 41.90 41.80 41.80 802 8
23-08-2017 41.10 43.90 41.10 42.75 4788 23

Back to Top