You are here » Home » Companies » Company Overview » Salora International Ltd

Salora International Ltd.

BSE: 500370 Sector: Consumer
NSE: SALORAINTL ISIN Code: INE924A01013
BSE 14:06 | 17 Jan 53.55 -2.40
(-4.29%)
OPEN

54.15

HIGH

54.15

LOW

53.55

NSE 15:51 | 17 Jan 54.75 -0.25
(-0.45%)
OPEN

55.00

HIGH

55.10

LOW

54.75

OPEN 54.15
PREVIOUS CLOSE 55.95
VOLUME 1300
52-Week high 72.00
52-Week low 41.10
P/E
Mkt Cap.(Rs cr) 47
Buy Price 53.55
Buy Qty 50.00
Sell Price 56.45
Sell Qty 315.00
OPEN 54.15
CLOSE 55.95
VOLUME 1300
52-Week high 72.00
52-Week low 41.10
P/E
Mkt Cap.(Rs cr) 47
Buy Price 53.55
Buy Qty 50.00
Sell Price 56.45
Sell Qty 315.00

Salora International Ltd. (SALORAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 56.05 56.05 55.95 55.95 584 3
15-01-2018 57.10 58.85 57.10 58.85 350 2
12-01-2018 63.50 63.50 57.65 60.00 286 5
11-01-2018 56.15 60.65 56.00 60.65 3913 10
10-01-2018 58.30 58.40 58.30 58.35 730 4
09-01-2018 59.10 61.45 59.10 59.95 605 6
08-01-2018 64.00 64.10 60.25 61.90 5671 21
05-01-2018 64.65 64.65 63.30 63.30 7497 37
04-01-2018 57.10 61.60 57.10 61.60 1210 8
03-01-2018 57.20 58.70 57.20 58.70 4414 11
02-01-2018 56.00 56.00 55.95 55.95 1201 8
29-12-2017 57.50 59.85 57.50 58.65 3630 20
28-12-2017 56.00 57.00 55.75 57.00 1700 5
26-12-2017 57.95 58.95 55.10 57.85 2818 11
21-12-2017 58.05 58.05 56.00 56.20 1768 8
20-12-2017 58.00 58.80 56.55 58.70 2698 17
19-12-2017 56.00 56.00 56.00 56.00 2314 6
18-12-2017 53.25 53.35 53.25 53.35 226 2
15-12-2017 52.15 56.95 52.15 55.05 4597 18
13-12-2017 54.30 54.30 54.25 54.25 436 3

Back to Top