You are here » Home » Companies » Company Overview » Salzer Electronics Ltd

Salzer Electronics Ltd.

BSE: 517059 Sector: Engineering
NSE: SALZERELEC ISIN Code: INE457F01013
BSE LIVE 12:48 | 12 Dec 240.45 7.75
(3.33%)
OPEN

233.50

HIGH

245.00

LOW

229.10

NSE 12:32 | 12 Dec 238.65 5.80
(2.49%)
OPEN

232.85

HIGH

245.90

LOW

228.00

OPEN 233.50
PREVIOUS CLOSE 232.70
VOLUME 76645
52-Week high 245.00
52-Week low 166.05
P/E 20.00
Mkt Cap.(Rs cr) 349
Buy Price 240.45
Buy Qty 205.00
Sell Price 240.50
Sell Qty 11.00
OPEN 233.50
CLOSE 232.70
VOLUME 76645
52-Week high 245.00
52-Week low 166.05
P/E 20.00
Mkt Cap.(Rs cr) 349
Buy Price 240.45
Buy Qty 205.00
Sell Price 240.50
Sell Qty 11.00

Salzer Electronics Ltd. (SALZERELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 224.00 236.70 224.00 232.70 74380 1649
08-12-2017 215.20 220.90 214.50 218.60 15311 278
07-12-2017 210.05 218.80 210.05 213.90 49538 354
06-12-2017 215.95 222.70 211.00 211.80 22429 405
05-12-2017 214.80 219.20 213.60 215.95 36756 571
04-12-2017 219.50 223.50 213.15 215.85 18715 435
01-12-2017 217.00 230.95 215.40 218.80 84977 1578
30-11-2017 214.00 217.45 212.00 214.85 69855 575
29-11-2017 221.40 224.40 214.00 216.05 24697 514
28-11-2017 210.00 222.00 210.00 219.90 110266 1215
27-11-2017 208.00 216.50 206.25 210.10 30340 488
24-11-2017 213.00 216.50 207.00 208.25 14561 360
23-11-2017 206.50 214.75 206.50 209.85 60278 1351
22-11-2017 201.00 207.50 199.00 203.55 66820 1144
21-11-2017 195.00 198.00 193.15 194.25 18193 252
20-11-2017 195.00 200.60 192.65 193.55 17849 321
16-11-2017 192.00 199.00 188.20 194.75 31287 235
15-11-2017 185.20 192.00 183.60 190.15 23092 237
14-11-2017 191.00 191.00 185.65 190.20 6202 88
13-11-2017 194.80 197.55 184.50 189.10 34841 546

Back to Top