You are here » Home » Companies » Company Overview » Salzer Electronics Ltd

Salzer Electronics Ltd.

BSE: 517059 Sector: Engineering
NSE: SALZERELEC ISIN Code: INE457F01013
BSE LIVE 12:53 | 24 Aug 185.50 0.90
(0.49%)
OPEN

186.90

HIGH

192.20

LOW

185.35

NSE 12:44 | 24 Aug 187.00 2.25
(1.22%)
OPEN

185.95

HIGH

193.00

LOW

185.35

OPEN 186.90
PREVIOUS CLOSE 184.60
VOLUME 8829
52-Week high 243.90
52-Week low 166.05
P/E 16.56
Mkt Cap.(Rs cr) 269
Buy Price 185.50
Buy Qty 10.00
Sell Price 186.80
Sell Qty 34.00
OPEN 186.90
CLOSE 184.60
VOLUME 8829
52-Week high 243.90
52-Week low 166.05
P/E 16.56
Mkt Cap.(Rs cr) 269
Buy Price 185.50
Buy Qty 10.00
Sell Price 186.80
Sell Qty 34.00

Salzer Electronics Ltd. (SALZERELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 181.00 189.00 181.00 184.60 3114 58
22-08-2017 183.70 185.40 182.40 182.80 1632 57
21-08-2017 185.15 186.10 183.10 183.80 1069 43
18-08-2017 185.70 188.00 185.00 185.55 2574 56
17-08-2017 191.00 191.00 185.00 185.40 5986 108
16-08-2017 188.00 192.60 185.85 189.45 2146 60
14-08-2017 176.85 196.00 176.50 191.90 8252 224
11-08-2017 181.20 181.20 175.00 177.10 4240 82
10-08-2017 185.10 185.10 181.25 182.10 6846 91
09-08-2017 190.10 190.10 182.50 187.20 3125 93
08-08-2017 193.00 194.55 190.00 190.10 5852 74
07-08-2017 195.05 197.00 189.55 193.25 3035 85
04-08-2017 197.85 198.00 191.00 193.95 8997 157
03-08-2017 194.00 199.75 192.75 198.50 7327 113
02-08-2017 196.50 197.50 194.25 194.55 1130 33
01-08-2017 195.30 197.35 195.00 195.65 2942 82
31-07-2017 197.00 199.90 196.15 197.40 1840 50
28-07-2017 199.00 199.85 197.30 197.75 3508 59
27-07-2017 202.85 202.85 198.00 198.60 9756 104
26-07-2017 208.90 208.90 199.75 202.55 20222 189

Back to Top