You are here » Home » Companies » Company Overview » Salzer Electronics Ltd

Salzer Electronics Ltd.

BSE: 517059 Sector: Engineering
NSE: SALZERELEC ISIN Code: INE457F01013
BSE LIVE 15:40 | 18 Oct 184.35 1.95
(1.07%)
OPEN

181.80

HIGH

184.80

LOW

181.80

NSE 15:56 | 18 Oct 184.20 2.35
(1.29%)
OPEN

181.90

HIGH

184.85

LOW

181.00

OPEN 181.80
PREVIOUS CLOSE 182.40
VOLUME 4190
52-Week high 243.90
52-Week low 166.05
P/E 16.13
Mkt Cap.(Rs cr) 267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 181.80
CLOSE 182.40
VOLUME 4190
52-Week high 243.90
52-Week low 166.05
P/E 16.13
Mkt Cap.(Rs cr) 267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salzer Electronics Ltd. (SALZERELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 186.50 186.80 181.75 182.40 6884 155
16-10-2017 192.75 192.80 183.90 184.25 21092 428
13-10-2017 184.40 192.25 184.40 189.30 53127 1089
12-10-2017 181.00 183.70 178.80 182.20 18992 390
11-10-2017 183.90 183.90 176.00 177.25 11542 244
10-10-2017 182.80 182.80 175.10 177.60 17492 242
09-10-2017 174.80 183.00 170.10 178.00 28634 838
06-10-2017 172.15 175.00 169.35 171.20 17389 498
05-10-2017 169.10 171.70 168.00 169.35 12560 175
04-10-2017 169.10 172.10 169.10 170.55 4532 114
03-10-2017 172.20 173.00 168.00 170.90 9271 212
29-09-2017 174.00 175.50 167.60 171.50 16923 293
28-09-2017 170.00 172.50 168.00 171.60 3975 115
27-09-2017 175.80 179.35 169.00 169.20 13721 288
26-09-2017 174.00 177.50 173.75 175.20 5630 125
25-09-2017 177.75 177.75 169.45 174.25 9405 179
22-09-2017 179.55 181.70 177.00 177.75 24405 236
21-09-2017 183.35 192.65 177.70 178.50 51850 1013
20-09-2017 181.50 184.00 178.55 179.55 4359 111
19-09-2017 178.40 182.95 177.80 180.75 8845 188

Back to Top