You are here » Home » Companies » Company Overview » Salzer Electronics Ltd

Salzer Electronics Ltd.

BSE: 517059 Sector: Engineering
NSE: SALZERELEC ISIN Code: INE457F01013
BSE 15:40 | 21 Feb 206.75 -3.60
(-1.71%)
OPEN

212.75

HIGH

212.75

LOW

205.10

NSE 15:59 | 21 Feb 206.35 -3.70
(-1.76%)
OPEN

211.90

HIGH

211.90

LOW

205.10

OPEN 212.75
PREVIOUS CLOSE 210.35
VOLUME 4679
52-Week high 248.90
52-Week low 167.60
P/E 16.00
Mkt Cap.(Rs cr) 300
Buy Price 0.00
Buy Qty 0.00
Sell Price 206.75
Sell Qty 275.00
OPEN 212.75
CLOSE 210.35
VOLUME 4679
52-Week high 248.90
52-Week low 167.60
P/E 16.00
Mkt Cap.(Rs cr) 300
Buy Price 0.00
Buy Qty 0.00
Sell Price 206.75
Sell Qty 275.00

Salzer Electronics Ltd. (SALZERELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 213.00 214.00 209.00 210.35 5263 120
19-02-2018 218.00 221.00 210.05 213.80 28007 564
16-02-2018 215.90 215.90 208.00 210.00 14160 181
15-02-2018 220.05 224.10 211.15 212.70 59505 1113
12-02-2018 215.00 215.00 209.05 210.55 10987 329
09-02-2018 201.00 218.45 199.00 212.00 32834 688
08-02-2018 205.25 205.95 202.50 203.00 10759 132
07-02-2018 198.00 203.00 197.15 199.45 11006 173
06-02-2018 185.00 200.70 185.00 197.95 12429 216
05-02-2018 195.00 199.35 192.55 194.05 11577 182
02-02-2018 202.00 207.80 196.70 199.20 7639 182
01-02-2018 210.75 214.85 197.00 210.10 10689 211
31-01-2018 213.50 213.50 206.10 208.65 7136 137
30-01-2018 215.10 215.35 211.15 213.15 16935 306
29-01-2018 212.05 222.40 212.05 218.10 39055 651
25-01-2018 220.20 225.00 216.10 218.55 25269 320
24-01-2018 225.85 226.50 218.00 218.40 31229 416
23-01-2018 227.55 228.20 223.05 225.55 20401 293
22-01-2018 222.30 228.00 219.95 226.55 28947 345
19-01-2018 219.60 223.55 217.25 218.70 31890 207

Back to Top