You are here » Home » Companies » Company Overview » Sam Industries Ltd

Sam Industries Ltd.

BSE: 532005 Sector: Infrastructure
NSE: SAMINDUS ISIN Code: INE653D01012
BSE 15:15 | 17 Jan 26.45 1.10
(4.34%)
OPEN

26.50

HIGH

26.60

LOW

24.55

NSE 00:00 | 09 Dec Stock Is Not Traded.
OPEN 26.50
PREVIOUS CLOSE 25.35
VOLUME 3468
52-Week high 34.05
52-Week low 5.77
P/E 23.00
Mkt Cap.(Rs cr) 29
Buy Price 25.50
Buy Qty 90.00
Sell Price 26.45
Sell Qty 161.00
OPEN 26.50
CLOSE 25.35
VOLUME 3468
52-Week high 34.05
52-Week low 5.77
P/E 23.00
Mkt Cap.(Rs cr) 29
Buy Price 25.50
Buy Qty 90.00
Sell Price 26.45
Sell Qty 161.00

Sam Industries Ltd. (SAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 26.50 26.50 24.45 25.35 2836 18
15-01-2018 26.00 26.80 25.10 25.40 4579 19
12-01-2018 26.00 28.70 26.00 26.25 4815 38
11-01-2018 27.35 28.95 27.35 27.35 1800 14
10-01-2018 28.55 28.75 28.55 28.75 4 2
09-01-2018 29.50 30.95 29.45 30.00 2506 17
08-01-2018 29.50 31.50 29.40 31.00 1579 14
05-01-2018 34.00 34.00 30.90 30.90 5158 31
04-01-2018 34.05 34.05 32.50 32.50 11575 74
03-01-2018 32.35 32.45 29.45 32.45 11226 55
02-01-2018 30.95 30.95 30.95 30.95 685 6
01-01-2018 29.50 29.50 29.50 29.50 855 5
29-12-2017 28.10 28.10 28.10 28.10 1733 3
28-12-2017 28.10 28.10 28.10 28.10 1500 2
27-12-2017 28.10 28.10 26.70 28.10 6024 39
26-12-2017 28.10 28.10 28.10 28.10 2253 9
22-12-2017 27.00 27.00 27.00 27.00 504 4
21-12-2017 25.75 25.75 25.75 25.75 1850 7
20-12-2017 24.50 24.55 24.00 24.55 4702 21
19-12-2017 22.00 22.35 21.95 22.35 9992 17

Back to Top