You are here » Home » Companies » Company Overview » Sam Industries Ltd

Sam Industries Ltd.

BSE: 532005 Sector: Infrastructure
NSE: SAMINDUS ISIN Code: INE653D01012
BSE LIVE 12:42 | 19 Sep 13.32 0
(0.00%)
OPEN

13.32

HIGH

13.32

LOW

13.32

NSE 00:00 | 09 Dec Stock Is Not Traded.
OPEN 13.32
PREVIOUS CLOSE 13.32
VOLUME 800
52-Week high 13.32
52-Week low 5.13
P/E 10.83
Mkt Cap.(Rs cr) 15
Buy Price 13.32
Buy Qty 6200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.32
CLOSE 13.32
VOLUME 800
52-Week high 13.32
52-Week low 5.13
P/E 10.83
Mkt Cap.(Rs cr) 15
Buy Price 13.32
Buy Qty 6200.00
Sell Price 0.00
Sell Qty 0.00

Sam Industries Ltd. (SAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 13.32 13.32 13.32 13.32 800 1
15-09-2017 13.32 13.32 13.32 13.32 549 1
13-09-2017 13.32 13.32 13.32 13.32 9320 5
12-09-2017 13.32 13.32 13.32 13.32 740 2
11-09-2017 13.32 13.32 13.32 13.32 6400 6
08-09-2017 13.32 13.32 13.32 13.32 188 2
07-09-2017 13.32 13.32 13.32 13.32 4000 2
05-09-2017 13.32 13.32 13.32 13.32 103845 7
04-09-2017 13.32 13.32 13.32 13.32 100 1
30-08-2017 13.32 13.32 13.32 13.32 200 2
29-08-2017 13.32 13.32 12.68 13.32 1100 3
28-08-2017 13.32 13.32 13.32 13.32 400 1
23-08-2017 12.81 13.30 12.80 13.30 109500 19
17-08-2017 12.67 12.67 12.67 12.67 110000 1
14-08-2017 12.66 12.67 12.66 12.67 530 2
09-08-2017 13.32 13.32 13.20 13.32 6000 9
08-08-2017 13.32 13.32 12.66 13.02 144380 10
04-08-2017 13.32 13.32 13.32 13.32 120 2
02-08-2017 13.32 13.32 13.32 13.32 400 1
01-08-2017 13.32 13.32 13.32 13.32 522 3

Back to Top