You are here » Home » Companies » Company Overview » Sam Industries Ltd

Sam Industries Ltd.

BSE: 532005 Sector: Infrastructure
NSE: SAMINDUS ISIN Code: INE653D01012
BSE LIVE 15:40 | 24 Nov 18.70 -0.20
(-1.06%)
OPEN

19.00

HIGH

19.00

LOW

18.20

NSE 00:00 | 09 Dec Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 18.90
VOLUME 425
52-Week high 19.80
52-Week low 5.13
P/E 15.20
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 18.90
VOLUME 425
52-Week high 19.80
52-Week low 5.13
P/E 15.20
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sam Industries Ltd. (SAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 19.00 19.00 18.20 18.70 425 4
23-11-2017 19.00 19.00 18.90 18.90 155 3
22-11-2017 19.05 19.80 18.15 19.80 399 6
21-11-2017 19.05 19.05 18.20 19.05 1970 7
20-11-2017 17.10 18.80 17.10 18.40 1011 5
16-11-2017 18.40 18.40 18.40 18.40 251 2
15-11-2017 17.50 18.50 17.50 18.50 275 2
14-11-2017 19.50 19.50 18.40 18.40 551 3
13-11-2017 18.40 19.35 18.40 19.35 100 5
10-11-2017 19.40 19.40 19.35 19.35 1175 9
09-11-2017 17.15 18.95 17.15 18.70 1880 14
07-11-2017 18.10 18.10 18.05 18.05 75 2
06-11-2017 19.00 19.00 19.00 19.00 200 2
03-11-2017 19.15 19.20 17.85 19.20 2750 9
01-11-2017 18.80 18.80 17.60 18.75 1770 10
31-10-2017 18.00 18.10 17.32 18.02 2125 12
30-10-2017 15.76 17.32 15.76 17.32 2480 15
27-10-2017 15.45 16.50 15.45 16.50 899 5
26-10-2017 17.00 17.00 16.25 16.25 605 5
24-10-2017 16.80 16.80 15.20 16.25 6400 30

Back to Top