You are here » Home » Companies » Company Overview » Sam Industries Ltd

Sam Industries Ltd.

BSE: 532005 Sector: Infrastructure
NSE: SAMINDUS ISIN Code: INE653D01012
BSE LIVE 15:40 | 17 Aug 12.67 12.67
(%)
OPEN

12.67

HIGH

12.67

LOW

12.67

NSE 00:00 | 09 Dec Stock Is Not Traded.
OPEN 12.67
PREVIOUS CLOSE 0.00
VOLUME 110000
52-Week high 13.32
52-Week low 4.97
P/E 13.20
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.67
CLOSE 0.00
VOLUME 110000
52-Week high 13.32
52-Week low 4.97
P/E 13.20
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sam Industries Ltd. (SAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 12.67 12.67 12.67 12.67 110000 1
14-08-2017 12.66 12.67 12.66 12.67 530 2
09-08-2017 13.32 13.32 13.20 13.32 6000 9
08-08-2017 13.32 13.32 12.66 13.02 144380 10
04-08-2017 13.32 13.32 13.32 13.32 120 2
02-08-2017 13.32 13.32 13.32 13.32 400 1
01-08-2017 13.32 13.32 13.32 13.32 522 3
31-07-2017 12.75 12.75 12.75 12.75 390100 4
24-07-2017 12.15 12.15 12.15 12.15 100 1
20-07-2017 12.70 12.70 12.70 12.70 347 1
10-07-2017 12.10 12.10 12.10 12.10 25 1
03-07-2017 12.50 12.51 12.50 12.51 125 2
28-06-2017 13.32 13.32 12.35 12.35 1024 8
27-06-2017 13.00 13.00 13.00 13.00 110 2
23-06-2017 13.00 13.00 13.00 13.00 1 1
21-06-2017 13.00 13.00 13.00 13.00 500 3
20-06-2017 13.32 13.32 13.32 13.32 250 2
13-06-2017 13.32 13.32 13.32 13.32 500 1
12-06-2017 13.32 13.32 13.32 13.32 1000 2
09-06-2017 13.32 13.32 13.32 13.32 50 1

Back to Top