You are here » Home » Companies » Company Overview » Sam Leaseco Ltd

Sam Leaseco Ltd.

BSE: 504345 Sector: Financials
NSE: N.A. ISIN Code: INE368N01024
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sam Leaseco Ltd. (SAMLEASECO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2015 12.85 12.85 12.85 12.85 4530302 349
02-03-2015 14.25 14.25 14.25 14.25 3375275 440
28-02-2015 15.80 16.60 15.80 15.80 398896 200
27-02-2015 23.75 23.75 16.55 19.70 569335 231
26-02-2015 18.40 21.50 17.50 20.35 221088 209
25-02-2015 21.50 21.50 20.75 20.80 89304 28
24-02-2015 21.90 23.50 18.50 21.75 487116 164
23-02-2015 24.00 24.00 20.00 21.95 403652 197
20-02-2015 17.50 22.25 17.20 20.30 173730 121
19-02-2015 22.10 25.00 20.00 21.30 406771 150
18-02-2015 22.00 22.55 22.00 22.40 249602 77
16-02-2015 23.10 23.10 22.95 23.00 96050 49
13-02-2015 24.50 24.60 23.10 24.50 318100 212
12-02-2015 24.70 25.00 23.10 24.60 305100 118
11-02-2015 26.50 26.50 23.10 24.75 208751 43
10-02-2015 20.45 24.90 20.30 24.75 187649 169
06-02-2015 28.50 35.50 24.00 29.70 246580 84
05-02-2015 29.90 30.00 29.90 29.95 130000 16
04-02-2015 29.40 31.05 29.30 31.00 168500 45
03-02-2015 29.80 29.80 24.00 29.50 117125 76

Back to Top