You are here » Home » Companies » Company Overview » Sambandam Spinning Mills Ltd

Sambandam Spinning Mills Ltd.

BSE: 521240 Sector: Industrials
NSE: SAMBANDAM ISIN Code: INE304D01012
BSE LIVE 14:56 | 18 Aug 138.50 3.00
(2.21%)
OPEN

135.00

HIGH

138.50

LOW

135.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 135.00
PREVIOUS CLOSE 135.50
VOLUME 1884
52-Week high 163.50
52-Week low 84.45
P/E 8.19
Mkt Cap.(Rs cr) 59
Buy Price 138.50
Buy Qty 40.00
Sell Price 139.00
Sell Qty 100.00
OPEN 135.00
CLOSE 135.50
VOLUME 1884
52-Week high 163.50
52-Week low 84.45
P/E 8.19
Mkt Cap.(Rs cr) 59
Buy Price 138.50
Buy Qty 40.00
Sell Price 139.00
Sell Qty 100.00

Sambandam Spinning Mills Ltd. (SAMBANDAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 135.00 138.50 135.00 138.50 1884 5
17-08-2017 138.10 139.00 135.50 135.50 2725 14
16-08-2017 135.00 141.80 135.00 138.00 1078 19
14-08-2017 141.00 141.00 136.60 136.65 190 6
11-08-2017 140.00 142.70 122.20 139.90 3066 106
10-08-2017 146.00 146.85 140.00 144.80 814 14
09-08-2017 142.10 150.70 142.10 149.70 114 7
08-08-2017 147.00 148.40 142.65 143.00 1557 27
07-08-2017 144.50 153.20 141.05 150.35 506 16
04-08-2017 145.00 148.95 145.00 145.10 1169 11
03-08-2017 147.00 147.85 146.00 147.00 1704 27
02-08-2017 157.90 158.00 150.35 151.80 5045 49
01-08-2017 149.00 155.50 148.00 152.55 11999 84
31-07-2017 152.95 155.00 146.05 153.25 2591 39
28-07-2017 153.95 153.95 142.50 146.90 5042 88
27-07-2017 152.05 158.50 145.00 148.15 5524 65
26-07-2017 157.50 159.50 153.50 154.10 3605 59
25-07-2017 159.00 163.50 153.00 155.25 9333 122
24-07-2017 142.00 160.00 142.00 157.90 23154 287
21-07-2017 141.90 145.00 139.30 142.35 960 28

Back to Top