You are here » Home » Companies » Company Overview » Sambandam Spinning Mills Ltd

Sambandam Spinning Mills Ltd.

BSE: 521240 Sector: Industrials
NSE: SAMBANDAM ISIN Code: INE304D01012
BSE LIVE 15:40 | 17 Nov 149.80 5.70
(3.96%)
OPEN

149.00

HIGH

150.00

LOW

142.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 149.00
PREVIOUS CLOSE 144.10
VOLUME 1748
52-Week high 163.50
52-Week low 90.30
P/E 8.86
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 149.00
CLOSE 144.10
VOLUME 1748
52-Week high 163.50
52-Week low 90.30
P/E 8.86
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sambandam Spinning Mills Ltd. (SAMBANDAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 141.10 147.70 141.00 144.10 1434 24
15-11-2017 146.05 147.75 140.05 144.55 2141 32
14-11-2017 150.05 154.00 150.05 154.00 1460 16
13-11-2017 159.00 162.90 153.25 154.50 3400 8
10-11-2017 154.15 161.00 154.15 159.20 1367 24
09-11-2017 148.00 161.80 148.00 160.00 6967 70
08-11-2017 145.10 155.50 145.05 152.95 2793 27
07-11-2017 152.00 152.00 145.10 145.10 301 8
06-11-2017 152.00 152.00 141.00 150.15 5562 40
03-11-2017 146.00 153.90 140.00 148.00 842 19
02-11-2017 144.00 144.80 139.00 140.05 431 9
01-11-2017 144.80 144.80 140.00 140.00 363 7
31-10-2017 145.80 145.80 139.00 144.25 135 8
30-10-2017 140.00 140.00 136.65 138.50 1869 28
27-10-2017 144.00 144.00 138.70 141.00 2910 24
26-10-2017 141.00 144.00 141.00 144.00 71 3
25-10-2017 140.60 144.80 140.00 142.40 1702 23
24-10-2017 141.05 148.00 141.00 148.00 1178 19
23-10-2017 145.00 150.00 138.60 140.40 596 15
19-10-2017 145.00 153.90 135.00 136.60 880 13

Back to Top