You are here » Home » Companies » Company Overview » Sambandam Spinning Mills Ltd

Sambandam Spinning Mills Ltd.

BSE: 521240 Sector: Industrials
NSE: SAMBANDAM ISIN Code: INE304D01012
BSE 15:03 | 23 Feb 140.10 4.10
(3.01%)
OPEN

140.10

HIGH

145.00

LOW

140.10

NSE 00:00 | 29 Jan Sambandam Spinning Mills Ltd
OPEN 140.10
PREVIOUS CLOSE 136.00
VOLUME 3092
52-Week high 185.00
52-Week low 90.30
P/E 16.42
Mkt Cap.(Rs cr) 60
Buy Price 140.10
Buy Qty 99.00
Sell Price 144.95
Sell Qty 45.00
OPEN 140.10
CLOSE 136.00
VOLUME 3092
52-Week high 185.00
52-Week low 90.30
P/E 16.42
Mkt Cap.(Rs cr) 60
Buy Price 140.10
Buy Qty 99.00
Sell Price 144.95
Sell Qty 45.00

Sambandam Spinning Mills Ltd. (SAMBANDAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 136.05 136.05 136.00 136.00 250 4
21-02-2018 141.00 141.00 136.00 138.60 2440 33
20-02-2018 149.00 149.00 139.00 141.00 5360 36
19-02-2018 143.00 143.00 140.05 143.00 1609 14
16-02-2018 144.60 147.00 142.50 142.90 1963 19
15-02-2018 146.00 146.00 139.00 142.00 549 18
12-02-2018 142.80 151.90 140.35 141.10 1565 33
09-02-2018 145.05 152.00 142.75 144.15 13480 25
08-02-2018 153.00 154.50 141.00 141.65 650 17
07-02-2018 141.00 150.00 141.00 150.00 2100 3
06-02-2018 132.05 146.80 131.40 140.10 2146 32
05-02-2018 147.00 147.00 145.05 145.50 725 6
02-02-2018 147.00 149.50 147.00 149.10 924 10
01-02-2018 154.90 157.00 152.00 156.95 1524 12
31-01-2018 145.00 154.75 145.00 150.00 640 11
30-01-2018 156.25 156.25 148.30 148.80 155 8
29-01-2018 155.00 159.55 155.00 159.55 265 5
25-01-2018 158.55 158.55 150.00 150.00 11 3
24-01-2018 152.00 152.25 150.00 150.70 441 10
23-01-2018 163.00 163.00 150.00 153.30 3400 29

Back to Top