You are here » Home » Companies » Company Overview » Sambandam Spinning Mills Ltd

Sambandam Spinning Mills Ltd.

BSE: 521240 Sector: Industrials
NSE: SAMBANDAM ISIN Code: INE304D01012
BSE LIVE 15:40 | 22 Sep 137.15 -4.85
(-3.42%)
OPEN

138.05

HIGH

141.00

LOW

137.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 138.05
PREVIOUS CLOSE 142.00
VOLUME 1405
52-Week high 163.50
52-Week low 84.45
P/E 8.11
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.05
CLOSE 142.00
VOLUME 1405
52-Week high 163.50
52-Week low 84.45
P/E 8.11
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sambandam Spinning Mills Ltd. (SAMBANDAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 138.05 141.00 137.00 137.15 1405 14
21-09-2017 144.00 144.00 137.50 142.00 301 8
20-09-2017 139.95 148.40 138.00 142.95 2096 27
19-09-2017 135.55 138.00 135.00 138.00 2825 7
18-09-2017 143.80 143.80 135.45 138.00 250 7
15-09-2017 137.55 139.50 137.50 137.90 1246 10
14-09-2017 139.10 139.45 137.25 137.25 1565 19
13-09-2017 141.00 141.00 139.15 139.15 316 10
12-09-2017 142.35 142.35 139.65 141.00 1345 11
11-09-2017 141.55 147.50 141.55 146.40 2484 30
08-09-2017 141.00 141.90 138.35 140.55 1987 18
07-09-2017 143.00 143.20 137.20 140.50 5170 34
06-09-2017 138.60 143.90 138.25 143.90 1045 11
05-09-2017 140.00 140.00 137.30 138.80 1000 9
04-09-2017 138.00 140.45 135.25 137.85 2137 19
01-09-2017 138.00 138.00 128.90 138.00 657 20
31-08-2017 139.00 139.00 134.00 135.00 670 6
30-08-2017 132.00 139.45 132.00 135.00 33 5
29-08-2017 131.65 135.95 131.60 133.50 1311 18
28-08-2017 138.00 138.00 130.60 132.50 1205 10

Back to Top