You are here » Home » Companies » Company Overview » Sambhaav Media Ltd

Sambhaav Media Ltd.

BSE: 511630 Sector: Media
NSE: SAMBHAAV ISIN Code: INE699B01027
BSE LIVE 15:57 | 11 Dec 13.63 -0.09
(-0.66%)
OPEN

13.53

HIGH

13.95

LOW

13.53

NSE 15:56 | 11 Dec 13.50 -0.30
(-2.17%)
OPEN

14.50

HIGH

14.50

LOW

13.50

OPEN 13.53
PREVIOUS CLOSE 13.72
VOLUME 2400
52-Week high 14.99
52-Week low 5.11
P/E 59.26
Mkt Cap.(Rs cr) 222
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.63
Sell Qty 950.00
OPEN 13.53
CLOSE 13.72
VOLUME 2400
52-Week high 14.99
52-Week low 5.11
P/E 59.26
Mkt Cap.(Rs cr) 222
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.63
Sell Qty 950.00

Sambhaav Media Ltd. (SAMBHAAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 13.95 14.20 13.50 13.72 593761 85
07-12-2017 13.85 13.85 13.06 13.58 20501 24
06-12-2017 13.45 13.50 13.26 13.40 14367 25
05-12-2017 13.05 13.92 13.05 13.45 24421 28
04-12-2017 13.65 13.96 13.32 13.73 23933 42
01-12-2017 14.00 14.20 13.50 13.50 22988 43
30-11-2017 13.75 13.79 13.50 13.56 5601 14
29-11-2017 14.00 14.20 13.50 13.83 15725 36
28-11-2017 13.75 14.74 13.51 13.99 223845 144
27-11-2017 14.55 14.99 13.86 14.04 88699 163
24-11-2017 14.58 14.67 13.81 14.58 51918 114
23-11-2017 14.35 14.35 14.00 14.35 204742 191
22-11-2017 13.25 13.67 13.10 13.67 390008 153
21-11-2017 12.75 13.20 12.30 13.02 51697 93
20-11-2017 12.75 13.03 12.62 12.79 37491 55
16-11-2017 12.59 13.45 12.58 12.73 9052 30
15-11-2017 13.43 13.47 12.85 12.90 62960 80
14-11-2017 12.53 13.40 12.53 12.83 29290 38
13-11-2017 12.65 13.00 12.35 12.95 21696 46
10-11-2017 12.10 13.29 12.10 12.90 17316 43

Back to Top