You are here » Home » Companies » Company Overview » Sambhaav Media Ltd

Sambhaav Media Ltd.

BSE: 511630 Sector: Media
NSE: SAMBHAAV ISIN Code: INE699B01027
BSE LIVE 15:04 | 22 Sep 12.00 -0.44
(-3.54%)
OPEN

11.90

HIGH

12.40

LOW

11.82

NSE 15:31 | 22 Sep 11.95 -0.35
(-2.85%)
OPEN

12.00

HIGH

12.25

LOW

11.90

OPEN 11.90
PREVIOUS CLOSE 12.44
VOLUME 20624
52-Week high 14.60
52-Week low 5.11
P/E 52.17
Mkt Cap.(Rs cr) 195
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.10
Sell Qty 1200.00
OPEN 11.90
CLOSE 12.44
VOLUME 20624
52-Week high 14.60
52-Week low 5.11
P/E 52.17
Mkt Cap.(Rs cr) 195
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.10
Sell Qty 1200.00

Sambhaav Media Ltd. (SAMBHAAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 11.90 12.40 11.82 12.00 20624 35
21-09-2017 12.95 12.95 12.10 12.44 17511 22
20-09-2017 12.50 12.50 12.25 12.50 10680 19
19-09-2017 12.00 12.50 12.00 12.35 8347 14
18-09-2017 12.80 12.80 12.05 12.62 44854 72
15-09-2017 12.00 12.66 12.00 12.66 65151 61
14-09-2017 12.00 12.85 12.00 12.06 42672 72
13-09-2017 13.10 13.10 12.00 12.42 20553 26
12-09-2017 12.15 12.59 11.88 12.51 17074 50
11-09-2017 12.37 12.60 11.76 12.50 55732 57
08-09-2017 12.50 12.60 11.90 12.37 27779 71
07-09-2017 12.65 12.65 12.05 12.07 15591 30
06-09-2017 11.80 12.35 11.80 12.17 18458 17
05-09-2017 12.10 12.68 12.10 12.14 9500 21
04-09-2017 12.05 12.72 11.70 12.45 27495 63
01-09-2017 11.80 12.30 11.15 12.26 27082 64
31-08-2017 12.00 12.24 11.56 11.73 30555 108
30-08-2017 12.95 13.10 12.05 12.16 76909 204
29-08-2017 14.25 14.25 12.60 12.74 188760 399
28-08-2017 13.51 14.60 13.15 14.39 177700 163

Back to Top