You are here » Home » Companies » Company Overview » Sambhaav Media Ltd

Sambhaav Media Ltd.

BSE: 511630 Sector: Media
NSE: SAMBHAAV ISIN Code: INE699B01027
BSE LIVE 15:40 | 18 Aug 12.13 0.28
(2.36%)
OPEN

11.07

HIGH

12.22

LOW

11.05

NSE 15:29 | 18 Aug 12.00 0.25
(2.13%)
OPEN

11.60

HIGH

12.35

LOW

11.40

OPEN 11.07
PREVIOUS CLOSE 11.85
VOLUME 66987
52-Week high 13.70
52-Week low 5.11
P/E 55.14
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.07
CLOSE 11.85
VOLUME 66987
52-Week high 13.70
52-Week low 5.11
P/E 55.14
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sambhaav Media Ltd. (SAMBHAAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 11.07 12.22 11.05 12.13 66987 61
17-08-2017 11.80 12.00 11.68 11.85 6251 20
16-08-2017 11.35 12.05 11.12 11.64 28414 78
14-08-2017 11.89 11.89 11.40 11.40 7840 29
11-08-2017 10.00 12.10 10.00 10.81 66884 183
10-08-2017 11.80 12.60 11.71 11.75 77275 123
09-08-2017 12.30 12.58 12.10 12.51 13781 45
08-08-2017 13.00 13.35 12.20 12.66 81773 147
07-08-2017 12.99 13.53 12.70 12.88 40607 72
04-08-2017 12.65 12.80 12.17 12.43 124189 127
03-08-2017 12.64 13.10 12.11 12.68 78861 202
02-08-2017 12.60 13.70 12.01 12.21 359036 604
01-08-2017 11.70 12.66 11.41 12.46 243842 245
31-07-2017 11.60 11.60 11.20 11.51 175163 46
28-07-2017 11.05 11.54 11.00 11.47 14339 49
27-07-2017 11.20 11.50 11.00 11.12 26797 67
26-07-2017 11.38 11.75 11.37 11.54 50962 96
25-07-2017 11.94 11.94 10.69 11.15 63346 168
24-07-2017 12.00 12.00 11.36 11.50 104967 200
21-07-2017 11.45 11.60 11.10 11.24 66604 96

Back to Top