You are here » Home » Companies » Company Overview » Sambhaav Media Ltd

Sambhaav Media Ltd.

BSE: 511630 Sector: Media
NSE: SAMBHAAV ISIN Code: INE699B01027
BSE 15:40 | 23 Feb 10.11 -0.33
(-3.16%)
OPEN

10.88

HIGH

10.88

LOW

9.95

NSE 15:27 | 23 Feb 10.15 -0.20
(-1.93%)
OPEN

10.40

HIGH

10.40

LOW

10.00

OPEN 10.88
PREVIOUS CLOSE 10.44
VOLUME 15838
52-Week high 16.70
52-Week low 5.55
P/E 32.61
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.88
CLOSE 10.44
VOLUME 15838
52-Week high 16.70
52-Week low 5.55
P/E 32.61
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sambhaav Media Ltd. (SAMBHAAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 10.88 10.88 9.95 10.11 15838 40
22-02-2018 10.44 10.99 10.16 10.44 14862 42
21-02-2018 9.84 10.60 9.84 10.51 10246 26
20-02-2018 10.55 10.81 10.03 10.10 96037 69
19-02-2018 10.56 10.56 10.55 10.55 2890 10
16-02-2018 11.67 11.67 11.10 11.10 59699 47
15-02-2018 11.90 12.00 11.59 11.68 8791 37
12-02-2018 12.15 12.15 11.60 12.02 44040 60
09-02-2018 11.50 11.58 11.40 11.58 26171 53
08-02-2018 10.90 11.03 10.55 11.03 10950 16
07-02-2018 10.64 10.70 10.30 10.51 16170 57
06-02-2018 10.00 11.45 10.00 10.36 570026 66
05-02-2018 10.20 11.25 10.09 10.67 55924 119
02-02-2018 11.80 12.05 10.95 10.98 58352 180
01-02-2018 12.95 12.95 11.90 12.14 23065 59
31-01-2018 12.60 12.75 12.35 12.50 19084 39
30-01-2018 12.55 12.85 12.30 12.45 14754 34
29-01-2018 13.00 13.00 12.50 12.70 15424 36
25-01-2018 12.45 13.05 12.45 12.90 46198 151
24-01-2018 12.60 13.00 12.05 12.75 40794 101

Back to Top