You are here » Home » Companies » Company Overview » Samkrg Pistons & Rings Ltd

Samkrg Pistons & Rings Ltd.

BSE: 520075 Sector: Auto
NSE: N.A. ISIN Code: INE706B01012
BSE 15:40 | 22 Jan 338.20 1.40
(0.42%)
OPEN

337.00

HIGH

345.95

LOW

335.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 337.00
PREVIOUS CLOSE 336.80
VOLUME 2936
52-Week high 379.00
52-Week low 181.00
P/E 16.73
Mkt Cap.(Rs cr) 332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 337.00
CLOSE 336.80
VOLUME 2936
52-Week high 379.00
52-Week low 181.00
P/E 16.73
Mkt Cap.(Rs cr) 332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samkrg Pistons & Rings Ltd. (SAMKRGPISTONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 337.00 345.95 335.00 338.20 2936 72
19-01-2018 340.00 340.00 332.00 336.80 8014 131
18-01-2018 344.10 352.80 335.00 340.60 8842 198
17-01-2018 355.00 366.00 340.00 344.05 36895 396
16-01-2018 367.25 373.00 355.00 356.80 8537 169
15-01-2018 366.00 379.00 365.00 370.65 14026 276
12-01-2018 361.55 372.00 361.55 366.30 17082 299
11-01-2018 363.95 370.00 353.35 363.65 9064 150
10-01-2018 348.55 369.00 348.55 359.35 17546 334
09-01-2018 350.00 354.00 349.00 350.95 5289 134
08-01-2018 356.00 356.00 349.00 350.90 5567 123
05-01-2018 347.00 357.50 347.00 354.10 8743 140
04-01-2018 346.05 354.20 346.05 348.65 11341 138
03-01-2018 345.00 356.00 345.00 346.45 12526 179
02-01-2018 349.00 350.00 344.60 347.60 8052 101
01-01-2018 353.80 357.00 344.55 348.90 12125 126
29-12-2017 359.35 359.35 348.40 349.10 9651 151
28-12-2017 355.50 364.80 352.00 355.60 3391 75
27-12-2017 357.00 367.95 356.50 357.30 5330 120
26-12-2017 365.55 365.55 355.50 360.25 7635 155

Back to Top