You are here » Home » Companies » Company Overview » Samkrg Pistons & Rings Ltd

Samkrg Pistons & Rings Ltd.

BSE: 520075 Sector: Auto
NSE: N.A. ISIN Code: INE706B01012
BSE LIVE 15:40 | 24 Nov 346.55 -4.15
(-1.18%)
OPEN

347.10

HIGH

357.85

LOW

345.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 347.10
PREVIOUS CLOSE 350.70
VOLUME 5829
52-Week high 364.40
52-Week low 169.00
P/E 17.15
Mkt Cap.(Rs cr) 340
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 347.10
CLOSE 350.70
VOLUME 5829
52-Week high 364.40
52-Week low 169.00
P/E 17.15
Mkt Cap.(Rs cr) 340
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samkrg Pistons & Rings Ltd. (SAMKRGPISTONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 347.10 357.85 345.00 346.55 5829 113
23-11-2017 355.50 358.95 348.50 350.70 11496 192
22-11-2017 355.00 357.50 345.00 355.25 12689 246
21-11-2017 344.00 356.00 344.00 348.30 21923 383
20-11-2017 339.00 344.95 334.35 344.20 15936 243
16-11-2017 322.00 329.00 321.00 325.75 10797 177
15-11-2017 321.00 327.00 319.50 320.60 7351 178
14-11-2017 326.95 330.00 320.00 321.70 13015 262
13-11-2017 321.00 334.00 321.00 323.60 12816 239
10-11-2017 324.80 330.00 322.00 326.20 7680 166
09-11-2017 331.00 334.00 325.00 327.80 14322 246
08-11-2017 334.00 340.00 325.00 326.45 11904 249
07-11-2017 337.05 345.95 331.00 333.35 16333 289
06-11-2017 347.90 347.90 335.00 339.15 15127 285
03-11-2017 343.50 349.85 334.00 343.75 32060 331
02-11-2017 348.95 352.00 338.10 343.50 19303 388
01-11-2017 345.00 347.90 338.00 342.60 24914 398
31-10-2017 346.85 346.90 336.00 337.80 18280 394
30-10-2017 349.00 354.90 337.50 343.35 48474 725
27-10-2017 327.10 364.40 327.10 343.50 132874 1926

Back to Top