You are here » Home » Companies » Company Overview » Samkrg Pistons & Rings Ltd

Samkrg Pistons & Rings Ltd.

BSE: 520075 Sector: Auto
NSE: N.A. ISIN Code: INE706B01012
BSE LIVE 15:40 | 19 Sep 275.15 1.80
(0.66%)
OPEN

274.00

HIGH

277.00

LOW

271.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 274.00
PREVIOUS CLOSE 273.35
VOLUME 6145
52-Week high 324.00
52-Week low 169.00
P/E 14.40
Mkt Cap.(Rs cr) 270
Buy Price 275.15
Buy Qty 84.00
Sell Price 0.00
Sell Qty 0.00
OPEN 274.00
CLOSE 273.35
VOLUME 6145
52-Week high 324.00
52-Week low 169.00
P/E 14.40
Mkt Cap.(Rs cr) 270
Buy Price 275.15
Buy Qty 84.00
Sell Price 0.00
Sell Qty 0.00

Samkrg Pistons & Rings Ltd. (SAMKRGPISTONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 274.00 277.00 271.15 275.15 6145 121
18-09-2017 271.95 276.00 271.05 273.35 10040 110
15-09-2017 266.00 270.00 265.10 267.45 5444 96
14-09-2017 277.00 279.95 269.50 270.20 8156 206
13-09-2017 280.35 284.80 270.50 276.40 11696 221
12-09-2017 283.10 285.50 277.00 282.15 11670 176
11-09-2017 277.00 285.80 277.00 282.10 38290 733
08-09-2017 265.10 270.00 263.50 266.80 9151 138
07-09-2017 267.00 267.00 261.00 264.05 17741 140
06-09-2017 268.00 268.00 256.10 262.30 28880 178
05-09-2017 259.00 260.00 256.65 257.85 6637 122
04-09-2017 259.00 261.70 256.55 258.60 7940 137
01-09-2017 262.40 262.40 255.50 259.60 9093 149
31-08-2017 258.50 263.00 254.05 255.10 13522 241
30-08-2017 262.10 267.50 258.20 259.60 5818 79
29-08-2017 263.00 265.00 256.10 259.00 9132 108
28-08-2017 255.00 267.00 255.00 263.90 3773 69
24-08-2017 258.10 260.00 254.20 258.10 1707 40
23-08-2017 260.10 262.00 254.10 255.50 4500 106
22-08-2017 255.10 260.20 252.00 259.70 4569 96

Back to Top