You are here » Home » Companies » Company Overview » Sampada Chemicals Ltd

Sampada Chemicals Ltd.

BSE: 506172 Sector: Financials
NSE: N.A. ISIN Code: INE040K01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sampada Chemicals Ltd. (SAMPADACHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2012 10.60 10.60 9.70 10.60 7281 20
18-04-2012 9.25 10.10 9.25 10.10 14113 43
17-04-2012 8.81 9.73 8.81 9.62 11619 58
16-04-2012 9.84 9.84 9.27 9.27 9580 27
13-04-2012 9.84 9.90 9.01 9.75 16800 42
12-04-2012 9.38 9.89 9.38 9.48 4183 20
11-04-2012 9.25 9.89 9.25 9.87 2304 9
10-04-2012 9.20 9.75 9.17 9.62 8053 18
09-04-2012 10.00 10.00 9.51 9.61 4285 27
04-04-2012 10.39 10.39 9.56 10.00 3101 11
03-04-2012 9.17 10.05 9.11 9.93 24536 50
02-04-2012 9.95 10.40 9.46 9.58 40500 53
30-03-2012 9.95 10.00 9.32 9.95 52798 53
29-03-2012 9.90 9.90 9.33 9.80 25050 27
28-03-2012 9.43 10.00 9.27 9.76 27298 45
27-03-2012 9.53 10.08 9.53 9.75 9499 27
26-03-2012 9.62 9.99 9.62 9.73 12045 13
23-03-2012 10.10 10.10 10.09 10.09 950 10
22-03-2012 9.52 10.35 9.52 9.79 1518 18
21-03-2012 9.91 10.10 9.90 9.92 16414 15

Back to Top