You are here » Home » Companies » Company Overview » Sampre Nutritions Ltd

Sampre Nutritions Ltd.

BSE: 530617 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE375C01014
BSE 15:40 | 19 Feb 54.95 -0.15
(-0.27%)
OPEN

55.00

HIGH

56.95

LOW

54.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.00
PREVIOUS CLOSE 55.10
VOLUME 6238
52-Week high 98.00
52-Week low 32.00
P/E 53.35
Mkt Cap.(Rs cr) 26
Buy Price 55.00
Buy Qty 292.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.00
CLOSE 55.10
VOLUME 6238
52-Week high 98.00
52-Week low 32.00
P/E 53.35
Mkt Cap.(Rs cr) 26
Buy Price 55.00
Buy Qty 292.00
Sell Price 0.00
Sell Qty 0.00

Sampre Nutritions Ltd. (SAMPRENUTRITION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 55.00 56.95 54.90 54.95 6238 32
16-02-2018 56.50 59.90 55.00 55.10 6099 43
15-02-2018 60.70 60.70 57.55 57.55 7841 52
12-02-2018 61.10 62.95 57.15 58.20 14698 81
09-02-2018 60.95 61.80 56.15 60.15 4792 34
08-02-2018 62.00 62.00 58.90 58.90 13659 67
07-02-2018 62.00 62.45 59.10 62.00 5994 32
06-02-2018 61.65 67.35 61.15 61.15 12528 57
05-02-2018 64.80 65.00 61.65 64.35 1651 23
02-02-2018 68.20 68.20 64.80 64.80 3862 55
01-02-2018 69.00 72.50 66.00 68.20 6046 39
31-01-2018 73.00 73.25 69.05 69.05 4234 38
30-01-2018 70.85 71.00 69.00 69.80 5473 54
29-01-2018 78.75 78.75 71.50 72.05 14409 70
25-01-2018 76.55 80.45 73.50 75.25 9087 57
24-01-2018 80.00 81.00 76.85 77.25 12651 85
23-01-2018 81.00 85.90 80.00 80.85 10393 57
22-01-2018 82.60 85.00 81.10 83.95 5426 45
19-01-2018 85.50 85.50 81.40 82.60 5313 35
18-01-2018 84.10 88.60 82.80 85.50 10907 81

Back to Top