You are here » Home » Companies » Company Overview » Sampre Nutritions Ltd

Sampre Nutritions Ltd.

BSE: 530617 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE375C01014
BSE 00:00 | 24 May 54.00 -2.80
(-4.93%)
OPEN

56.00

HIGH

56.00

LOW

54.00

NSE 05:30 | 01 Jan Sampre Nutritions Ltd
OPEN 56.00
PREVIOUS CLOSE 56.80
VOLUME 365
52-Week high 98.00
52-Week low 32.00
P/E 52.43
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.00
CLOSE 56.80
VOLUME 365
52-Week high 98.00
52-Week low 32.00
P/E 52.43
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sampre Nutritions Ltd. (SAMPRENUTRITION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 56.00 56.00 54.00 54.00 365 7
23-05-2018 56.85 56.85 56.00 56.80 201 4
22-05-2018 56.85 56.85 51.90 56.80 1463 11
21-05-2018 54.15 54.15 54.15 54.15 400 4
18-05-2018 57.00 57.00 52.00 57.00 384 7
17-05-2018 59.95 59.95 54.30 54.30 551 10
16-05-2018 55.50 59.05 55.50 57.10 955 13
15-05-2018 56.00 60.95 55.85 56.30 1965 17
14-05-2018 56.05 60.95 55.50 58.70 3604 24
11-05-2018 60.00 60.00 56.25 58.20 1164 10
10-05-2018 60.40 60.40 56.05 58.85 1357 18
09-05-2018 60.50 60.50 55.75 58.95 537 14
08-05-2018 59.60 59.60 56.95 58.65 4728 18
07-05-2018 60.95 60.95 56.65 56.80 7130 25
04-05-2018 60.50 60.50 55.80 59.45 1213 10
03-05-2018 60.95 60.95 55.80 58.00 1423 15
02-05-2018 58.50 58.50 56.05 58.50 547 9
30-04-2018 60.00 60.00 55.00 58.95 1242 9
27-04-2018 59.95 59.95 55.10 57.15 537 11
26-04-2018 60.95 60.95 57.10 57.10 1152 8

Back to Top