You are here » Home » Companies » Company Overview » Sampre Nutritions Ltd

Sampre Nutritions Ltd.

BSE: 530617 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE375C01014
BSE LIVE 15:23 | 23 Aug 40.40 1.90
(4.94%)
OPEN

40.40

HIGH

40.40

LOW

40.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.40
PREVIOUS CLOSE 38.50
VOLUME 3140
52-Week high 60.00
52-Week low 32.00
P/E 41.22
Mkt Cap.(Rs cr) 19
Buy Price 40.40
Buy Qty 2220.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.40
CLOSE 38.50
VOLUME 3140
52-Week high 60.00
52-Week low 32.00
P/E 41.22
Mkt Cap.(Rs cr) 19
Buy Price 40.40
Buy Qty 2220.00
Sell Price 0.00
Sell Qty 0.00

Sampre Nutritions Ltd. (SAMPRENUTRITION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 40.40 40.40 40.40 40.40 3140 9
22-08-2017 37.05 40.90 37.05 38.50 5209 12
21-08-2017 39.00 42.95 39.00 39.00 1105 12
18-08-2017 39.00 41.50 39.00 41.00 1466 7
17-08-2017 42.50 42.50 38.50 41.00 7116 11
16-08-2017 40.00 40.50 40.00 40.50 200 2
14-08-2017 38.00 42.00 38.00 41.50 2602 15
11-08-2017 39.95 41.00 38.95 40.00 4244 19
10-08-2017 41.00 41.00 39.65 41.00 1323 14
09-08-2017 42.50 44.00 41.40 41.70 1920 23
08-08-2017 45.00 45.00 42.75 43.50 4540 15
07-08-2017 42.55 45.90 42.50 45.00 6513 15
04-08-2017 44.55 47.50 44.55 44.70 5533 33
03-08-2017 43.75 46.85 43.75 46.85 1235 9
02-08-2017 48.60 48.60 45.60 45.80 3343 21
01-08-2017 48.80 48.80 46.50 48.00 13306 56
31-07-2017 46.50 46.50 46.50 46.50 13047 50
28-07-2017 41.00 44.90 41.00 44.30 11003 29
27-07-2017 41.00 42.80 39.50 42.80 1845 10
26-07-2017 40.65 42.90 40.65 41.10 5212 22

Back to Top