You are here » Home » Companies » Company Overview » Sampre Nutritions Ltd

Sampre Nutritions Ltd.

BSE: 530617 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE375C01014
BSE LIVE 14:03 | 14 Dec 62.80 -1.15
(-1.80%)
OPEN

65.00

HIGH

65.50

LOW

62.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 63.95
VOLUME 6273
52-Week high 69.90
52-Week low 32.00
P/E 60.97
Mkt Cap.(Rs cr) 30
Buy Price 62.00
Buy Qty 25.00
Sell Price 62.80
Sell Qty 114.00
OPEN 65.00
CLOSE 63.95
VOLUME 6273
52-Week high 69.90
52-Week low 32.00
P/E 60.97
Mkt Cap.(Rs cr) 30
Buy Price 62.00
Buy Qty 25.00
Sell Price 62.80
Sell Qty 114.00

Sampre Nutritions Ltd. (SAMPRENUTRITION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 64.95 66.00 63.25 63.95 14964 61
12-12-2017 67.10 69.35 61.50 63.15 13898 100
11-12-2017 69.85 69.90 63.00 67.70 50373 313
08-12-2017 58.00 66.10 57.95 66.10 140433 591
07-12-2017 51.00 56.00 50.05 55.10 24423 127
06-12-2017 50.95 50.95 48.15 49.40 12620 54
05-12-2017 48.00 48.55 47.25 48.50 2194 22
04-12-2017 43.25 50.70 43.25 48.00 3063 25
01-12-2017 47.75 48.80 47.75 48.00 1195 12
30-11-2017 48.90 48.90 47.50 47.60 3300 16
29-11-2017 48.40 50.00 46.50 48.25 8018 44
28-11-2017 49.00 51.45 48.25 48.85 6565 46
27-11-2017 49.30 52.00 49.30 50.55 1624 28
24-11-2017 49.05 50.80 48.00 48.95 3043 26
23-11-2017 47.00 52.95 47.00 49.15 15754 126
22-11-2017 44.20 48.55 44.20 48.55 36570 112
21-11-2017 44.95 45.10 42.00 44.15 21927 68
20-11-2017 41.50 42.90 41.00 41.00 2133 13
16-11-2017 40.00 40.95 39.50 40.95 610 10
15-11-2017 39.10 40.90 39.10 39.60 5680 23

Back to Top