You are here » Home » Companies » Company Overview » Sampre Nutritions Ltd

Sampre Nutritions Ltd.

BSE: 530617 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE375C01014
BSE LIVE 15:27 | 18 Oct 41.00 -1.00
(-2.38%)
OPEN

40.55

HIGH

41.00

LOW

40.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.55
PREVIOUS CLOSE 42.00
VOLUME 400
52-Week high 59.95
52-Week low 32.00
P/E 41.84
Mkt Cap.(Rs cr) 20
Buy Price 40.50
Buy Qty 745.00
Sell Price 41.00
Sell Qty 950.00
OPEN 40.55
CLOSE 42.00
VOLUME 400
52-Week high 59.95
52-Week low 32.00
P/E 41.84
Mkt Cap.(Rs cr) 20
Buy Price 40.50
Buy Qty 745.00
Sell Price 41.00
Sell Qty 950.00

Sampre Nutritions Ltd. (SAMPRENUTRITION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 41.50 42.45 41.15 42.00 1025 9
16-10-2017 43.85 43.85 40.90 41.90 3151 10
13-10-2017 41.50 42.60 41.50 41.60 7230 27
12-10-2017 42.85 42.85 41.00 41.30 982 13
11-10-2017 41.00 42.95 40.60 42.10 2460 15
10-10-2017 42.30 43.90 42.00 42.00 6045 30
09-10-2017 42.00 43.95 42.00 42.95 4025 28
06-10-2017 40.15 42.90 40.05 41.40 9771 73
05-10-2017 41.00 41.35 40.50 40.90 1534 17
04-10-2017 41.00 41.50 39.55 40.00 5581 34
03-10-2017 39.55 41.25 39.55 39.75 950 9
29-09-2017 40.00 42.90 39.50 40.00 4185 31
28-09-2017 38.90 42.60 38.90 41.05 7319 24
27-09-2017 40.50 41.00 39.00 40.65 2976 36
26-09-2017 40.00 40.00 39.00 39.15 2783 22
25-09-2017 42.00 42.00 39.75 39.90 2635 30
22-09-2017 43.00 44.95 41.75 41.80 3538 35
21-09-2017 44.50 46.70 42.35 43.90 10193 35
20-09-2017 43.20 45.05 41.30 44.50 15864 89
19-09-2017 42.90 43.20 40.80 43.20 3828 17

Back to Top