You are here » Home » Companies » Company Overview » Samrat Pharmachem Ltd

Samrat Pharmachem Ltd.

BSE: 530125 Sector: Health care
NSE: N.A. ISIN Code: INE103E01016
BSE 15:40 | 23 Feb 149.90 9.05
(6.43%)
OPEN

141.00

HIGH

153.40

LOW

138.50

NSE 05:30 | 01 Jan Samrat Pharmachem Ltd
OPEN 141.00
PREVIOUS CLOSE 140.85
VOLUME 9614
52-Week high 170.40
52-Week low 49.00
P/E 16.77
Mkt Cap.(Rs cr) 46
Buy Price 149.90
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.00
CLOSE 140.85
VOLUME 9614
52-Week high 170.40
52-Week low 49.00
P/E 16.77
Mkt Cap.(Rs cr) 46
Buy Price 149.90
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00

Samrat Pharmachem Ltd. (SAMRATPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 141.00 153.40 138.50 149.90 9614 132
22-02-2018 141.60 145.00 140.05 140.85 2311 42
21-02-2018 150.00 150.00 141.60 144.50 5493 110
20-02-2018 151.95 152.00 143.10 146.40 7877 185
19-02-2018 153.95 155.00 142.40 149.50 17401 306
16-02-2018 164.00 170.40 151.15 152.70 49627 809
15-02-2018 152.85 164.50 147.10 164.30 70020 927
12-02-2018 106.10 114.95 106.05 114.25 1558 33
09-02-2018 108.95 110.00 103.50 106.25 971 24
08-02-2018 110.00 111.90 106.20 107.05 3350 36
07-02-2018 104.05 104.10 101.00 103.60 1286 18
06-02-2018 90.10 111.95 90.10 107.90 7496 68
05-02-2018 93.10 103.85 93.10 102.50 2156 30
02-02-2018 115.70 115.70 105.10 108.30 6037 71
01-02-2018 102.05 114.00 102.05 112.45 6825 88
31-01-2018 107.95 111.00 104.00 108.00 6501 34
30-01-2018 102.50 106.85 102.00 103.10 4328 50
29-01-2018 110.00 110.00 103.40 104.25 2129 29
25-01-2018 106.60 108.95 105.95 107.90 2152 29
24-01-2018 108.00 110.90 108.00 109.00 1909 39

Back to Top