You are here » Home » Companies » Company Overview » Samrat Pharmachem Ltd

Samrat Pharmachem Ltd.

BSE: 530125 Sector: Health care
NSE: N.A. ISIN Code: INE103E01016
BSE LIVE 14:10 | 24 Oct 76.60 4.50
(6.24%)
OPEN

73.50

HIGH

77.40

LOW

72.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.50
PREVIOUS CLOSE 72.10
VOLUME 1711
52-Week high 94.40
52-Week low 34.00
P/E 12.37
Mkt Cap.(Rs cr) 24
Buy Price 74.00
Buy Qty 3.00
Sell Price 76.70
Sell Qty 25.00
OPEN 73.50
CLOSE 72.10
VOLUME 1711
52-Week high 94.40
52-Week low 34.00
P/E 12.37
Mkt Cap.(Rs cr) 24
Buy Price 74.00
Buy Qty 3.00
Sell Price 76.70
Sell Qty 25.00

Samrat Pharmachem Ltd. (SAMRATPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 71.05 73.70 71.05 72.10 1576 34
19-10-2017 74.00 76.75 70.60 72.70 1275 20
17-10-2017 76.10 78.70 71.25 71.85 15082 129
16-10-2017 80.00 83.90 76.35 79.15 1397 30
13-10-2017 83.50 85.85 79.60 80.10 6119 51
12-10-2017 89.90 89.90 80.05 82.50 3148 33
11-10-2017 84.95 85.50 78.00 81.75 1472 35
10-10-2017 80.00 84.95 80.00 80.65 7099 104
09-10-2017 77.70 79.50 75.00 78.90 18184 134
06-10-2017 70.00 72.30 69.95 72.30 6063 46
05-10-2017 68.00 71.20 68.00 68.90 1296 23
04-10-2017 70.15 71.45 70.00 70.00 2104 26
03-10-2017 74.85 74.85 68.90 71.40 2235 23
29-09-2017 71.45 71.50 67.10 71.35 5942 20
28-09-2017 70.85 72.75 68.05 68.10 477 9
27-09-2017 72.90 72.90 69.20 70.00 907 13
26-09-2017 74.50 74.60 68.05 72.00 1099 23
25-09-2017 73.75 73.75 67.25 71.05 1104 21
22-09-2017 73.45 73.50 70.00 70.45 2672 24
21-09-2017 75.00 75.00 71.00 72.50 2675 24

Back to Top