You are here » Home » Companies » Company Overview » Samrat Pharmachem Ltd

Samrat Pharmachem Ltd.

BSE: 530125 Sector: Health care
NSE: N.A. ISIN Code: INE103E01016
BSE LIVE 15:40 | 22 Aug 52.95 -2.05
(-3.73%)
OPEN

52.80

HIGH

53.95

LOW

52.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.80
PREVIOUS CLOSE 55.00
VOLUME 550
52-Week high 94.40
52-Week low 32.00
P/E 10.44
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.80
CLOSE 55.00
VOLUME 550
52-Week high 94.40
52-Week low 32.00
P/E 10.44
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samrat Pharmachem Ltd. (SAMRATPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 52.80 53.95 52.75 52.95 550 9
21-08-2017 54.20 56.00 54.20 55.00 664 9
18-08-2017 52.95 55.20 52.95 55.20 302 5
16-08-2017 54.90 55.25 53.05 53.50 1472 24
14-08-2017 52.65 57.55 52.60 52.60 7175 42
11-08-2017 57.90 57.90 52.05 56.45 187 18
10-08-2017 63.80 63.80 52.40 53.45 2738 44
09-08-2017 58.10 59.95 58.00 58.00 516 10
08-08-2017 60.40 60.50 57.80 58.10 339 8
07-08-2017 66.00 66.00 57.00 60.45 3213 32
04-08-2017 59.10 63.55 59.10 60.55 239 20
03-08-2017 60.20 60.60 59.00 60.55 1251 10
02-08-2017 60.45 61.00 60.45 60.60 291 5
01-08-2017 63.25 63.35 59.50 62.70 1664 26
31-07-2017 59.50 62.45 59.50 60.35 467 8
28-07-2017 62.00 63.50 59.50 59.50 231 11
27-07-2017 62.00 62.10 60.50 61.95 1339 22
26-07-2017 62.00 66.00 62.00 63.55 1250 19
25-07-2017 60.00 64.45 59.75 64.40 3657 40
24-07-2017 62.85 63.50 60.30 61.40 4912 27

Back to Top