You are here » Home » Companies » Company Overview » Samrat Pharmachem Ltd

Samrat Pharmachem Ltd.

BSE: 530125 Sector: Health care
NSE: N.A. ISIN Code: INE103E01016
BSE LIVE 15:40 | 15 Dec 81.10 3.10
(3.97%)
OPEN

78.00

HIGH

85.00

LOW

78.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.00
PREVIOUS CLOSE 78.00
VOLUME 5471
52-Week high 94.40
52-Week low 35.60
P/E 12.50
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.00
CLOSE 78.00
VOLUME 5471
52-Week high 94.40
52-Week low 35.60
P/E 12.50
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samrat Pharmachem Ltd. (SAMRATPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 78.00 85.00 78.00 81.10 5471 51
14-12-2017 82.95 82.95 77.00 78.00 8266 59
13-12-2017 86.90 86.90 78.60 79.80 2744 33
12-12-2017 85.25 88.00 84.60 84.75 3043 37
11-12-2017 86.30 93.60 86.30 88.60 9959 84
08-12-2017 80.00 86.05 80.00 85.45 30835 76
07-12-2017 77.95 80.00 77.00 79.90 6782 20
06-12-2017 75.00 78.95 75.00 77.55 711 8
05-12-2017 79.00 80.95 79.00 79.30 920 12
04-12-2017 77.00 81.90 77.00 78.00 402 8
01-12-2017 75.00 83.40 75.00 79.70 2310 43
30-11-2017 74.90 77.95 74.90 76.90 1770 14
29-11-2017 77.00 79.35 77.00 77.20 1300 28
28-11-2017 76.00 76.95 75.15 76.90 4255 23
27-11-2017 76.65 76.95 74.60 74.60 671 6
24-11-2017 74.55 77.00 74.10 76.95 796 10
23-11-2017 72.55 76.70 72.55 74.55 1793 18
22-11-2017 77.45 77.45 75.15 77.30 2344 24
21-11-2017 77.95 77.95 77.90 77.95 2 2
20-11-2017 72.00 77.15 72.00 76.30 1586 13

Back to Top