You are here » Home » Companies » Company Overview » Samruddhi Realty Ltd

Samruddhi Realty Ltd.

BSE: 535466 Sector: Infrastructure
NSE: N.A. ISIN Code: INE621O01016
BSE LIVE 14:35 | 30 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 18.50
VOLUME 4800
52-Week high 22.00
52-Week low 8.00
P/E 9.88
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.58
Sell Qty 4800.00
OPEN 18.00
CLOSE 18.50
VOLUME 4800
52-Week high 22.00
52-Week low 8.00
P/E 9.88
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.58
Sell Qty 4800.00

Samruddhi Realty Ltd. (SAMRUDDHIREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-05-2017 18.00 18.00 17.58 17.58 4800 2
25-05-2017 18.50 18.50 18.50 18.50 2400 1
24-05-2017 18.50 18.50 18.50 18.50 4800 2
23-05-2017 18.27 18.27 18.25 18.25 9600 3
22-05-2017 16.62 17.40 16.62 17.40 12000 5
19-05-2017 16.40 16.58 16.15 16.58 24000 9
18-05-2017 13.80 13.82 13.80 13.82 7200 2
17-05-2017 11.52 11.52 11.52 11.52 4800 2
16-05-2017 9.60 9.60 9.60 9.60 12000 3
12-05-2017 10.00 10.00 8.00 8.00 16800 3
05-05-2017 10.00 10.00 10.00 10.00 19200 5
27-04-2017 10.50 10.50 10.50 10.50 2400 1
26-04-2017 10.00 10.00 10.00 10.00 2400 1
11-04-2017 10.90 10.90 8.92 10.50 16800 4
27-03-2017 10.45 10.45 10.30 10.35 45600 6
15-03-2017 12.00 12.00 9.50 9.50 12000 2
14-03-2017 11.60 11.60 11.50 11.50 21600 2
03-03-2017 14.00 14.00 14.00 14.00 48000 2
22-02-2017 12.50 12.50 12.50 12.50 62400 2
20-02-2017 12.45 12.45 12.45 12.45 40800 1

Back to Top