You are here » Home » Companies » Company Overview » Samruddhi Realty Ltd

Samruddhi Realty Ltd.

BSE: 535466 Sector: Infrastructure
NSE: N.A. ISIN Code: INE621O01016
BSE 15:27 | 12 Jan 9.70 0.46
(4.98%)
OPEN

9.70

HIGH

9.70

LOW

9.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.70
PREVIOUS CLOSE 9.24
VOLUME 4800
52-Week high 18.50
52-Week low 7.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 8.80
Buy Qty 2400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.70
CLOSE 9.24
VOLUME 4800
52-Week high 18.50
52-Week low 7.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 8.80
Buy Qty 2400.00
Sell Price 0.00
Sell Qty 0.00

Samruddhi Realty Ltd. (SAMRUDDHIREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2018 9.70 9.70 9.70 9.70 4800 2
09-01-2018 9.24 9.24 9.24 9.24 2400 1
08-01-2018 8.80 8.80 8.80 8.80 2400 1
05-01-2018 7.70 8.40 7.70 8.39 40800 6
04-01-2018 8.00 8.00 8.00 8.00 2400 1
02-01-2018 8.07 8.07 8.07 8.07 2400 1
29-12-2017 8.49 8.49 8.49 8.49 2400 1
27-12-2017 8.16 8.16 8.16 8.16 16800 7
22-12-2017 9.48 9.48 8.58 8.58 50400 18
18-12-2017 9.03 9.03 9.03 9.03 2400 1
14-12-2017 9.50 9.50 9.50 9.50 55200 2
01-12-2017 9.65 9.65 9.17 9.17 7200 2
29-11-2017 9.70 9.70 9.65 9.65 4800 2
28-11-2017 10.10 10.15 10.10 10.15 4800 2
27-11-2017 10.60 10.60 10.60 10.60 2400 1
24-11-2017 11.15 11.15 11.15 11.15 4800 2
22-11-2017 11.70 11.70 11.70 11.70 7200 2
21-11-2017 12.30 12.30 12.30 12.30 2400 1
08-11-2017 12.90 12.90 12.90 12.90 52800 4
07-11-2017 14.30 14.30 14.30 14.30 9600 4

Back to Top