You are here » Home » Companies » Company Overview » Samruddhi Realty Ltd

Samruddhi Realty Ltd.

BSE: 535466 Sector: Infrastructure
NSE: N.A. ISIN Code: INE621O01016
BSE 00:00 | 05 Apr 7.40 0
(0.00%)
OPEN

7.37

HIGH

7.40

LOW

7.37

NSE 05:30 | 01 Jan Samruddhi Realty Ltd
OPEN 7.37
PREVIOUS CLOSE 7.40
VOLUME 4800
52-Week high 18.50
52-Week low 6.77
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.37
CLOSE 7.40
VOLUME 4800
52-Week high 18.50
52-Week low 6.77
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samruddhi Realty Ltd. (SAMRUDDHIREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2018 7.37 7.40 7.37 7.40 4800 2
04-04-2018 6.77 6.77 6.77 6.77 2400 1
02-04-2018 7.44 7.44 7.44 7.44 2400 1
27-03-2018 6.85 6.85 6.85 6.85 2400 1
23-03-2018 7.14 7.14 7.14 7.14 2400 1
20-03-2018 7.90 7.90 7.90 7.90 2400 1
26-02-2018 8.77 8.77 8.77 8.77 4800 2
21-02-2018 7.98 7.98 7.98 7.98 2400 1
09-02-2018 8.80 8.80 7.26 7.26 9600 4
08-02-2018 8.00 8.00 8.00 8.00 2400 1
29-01-2018 8.84 8.84 8.84 8.84 7200 3
24-01-2018 9.30 9.30 9.30 9.30 2400 1
12-01-2018 9.70 9.70 9.70 9.70 4800 2
09-01-2018 9.24 9.24 9.24 9.24 2400 1
08-01-2018 8.80 8.80 8.80 8.80 2400 1
05-01-2018 7.70 8.40 7.70 8.39 40800 6
04-01-2018 8.00 8.00 8.00 8.00 2400 1
02-01-2018 8.07 8.07 8.07 8.07 2400 1
29-12-2017 8.49 8.49 8.49 8.49 2400 1
27-12-2017 8.16 8.16 8.16 8.16 16800 7

Back to Top