You are here » Home » Companies » Company Overview » Samtel Color Ltd

Samtel Color Ltd.

BSE: 500372 Sector: Engineering
NSE: SAMTEL ISIN Code: INE381A01016
BSE LIVE 15:18 | 24 Nov 0.57 0.02
(3.64%)
OPEN

0.53

HIGH

0.57

LOW

0.53

NSE 13:18 | 24 Nov 0.50 0.05
(11.11%)
OPEN

0.50

HIGH

0.50

LOW

0.50

OPEN 0.53
PREVIOUS CLOSE 0.55
VOLUME 27891
52-Week high 0.79
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.55
Buy Qty 5410.00
Sell Price 0.57
Sell Qty 8917.00
OPEN 0.53
CLOSE 0.55
VOLUME 27891
52-Week high 0.79
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.55
Buy Qty 5410.00
Sell Price 0.57
Sell Qty 8917.00

Samtel Color Ltd. (SAMTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 0.53 0.57 0.53 0.57 27891 18
23-11-2017 0.57 0.57 0.55 0.55 10830 6
22-11-2017 0.57 0.57 0.57 0.57 10000 1
21-11-2017 0.59 0.59 0.57 0.59 20028 5
20-11-2017 0.57 0.57 0.55 0.57 12050 6
16-11-2017 0.55 0.55 0.55 0.55 11 1
15-11-2017 0.56 0.56 0.56 0.56 20 1
14-11-2017 0.58 0.58 0.58 0.58 928 5
10-11-2017 0.56 0.56 0.56 0.56 20 1
03-11-2017 0.58 0.58 0.58 0.58 232 4
02-11-2017 0.58 0.58 0.58 0.58 21830 6
01-11-2017 0.56 0.56 0.56 0.56 10002 4
30-10-2017 0.54 0.54 0.54 0.54 350 1
27-10-2017 0.53 0.57 0.53 0.53 57004 8
26-10-2017 0.55 0.55 0.55 0.55 4100 6
24-10-2017 0.57 0.57 0.57 0.57 3001 2
19-10-2017 0.59 0.59 0.59 0.59 12200 6
17-10-2017 0.55 0.55 0.55 0.55 100 1
12-10-2017 0.53 0.53 0.49 0.53 7720 9
11-10-2017 0.51 0.51 0.47 0.51 20590 6

Back to Top