You are here » Home » Companies » Company Overview » Samtel Color Ltd

Samtel Color Ltd.

BSE: 500372 Sector: Engineering
NSE: SAMTEL ISIN Code: INE381A01016
BSE LIVE 15:14 | 02 Aug 0.60 0
(0.00%)
OPEN

0.60

HIGH

0.60

LOW

0.60

NSE 09:53 | 08 Jul Stock Is Not Traded.
OPEN 0.60
PREVIOUS CLOSE 0.60
VOLUME 100
52-Week high 0.79
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.60
Sell Qty 4900.00
OPEN 0.60
CLOSE 0.60
VOLUME 100
52-Week high 0.79
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.60
Sell Qty 4900.00

Samtel Color Ltd. (SAMTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2017 0.60 0.60 0.60 0.60 100 1
01-08-2017 0.60 0.60 0.60 0.60 330 2
31-07-2017 0.63 0.63 0.63 0.63 1000 1
27-07-2017 0.63 0.63 0.63 0.63 1900 1
17-07-2017 0.66 0.66 0.66 0.66 490 2
10-07-2017 0.66 0.66 0.66 0.66 1000 2
07-07-2017 0.69 0.69 0.69 0.69 323 2
05-07-2017 0.66 0.66 0.66 0.66 10000 2
04-07-2017 0.69 0.69 0.69 0.69 1000 2
20-06-2017 0.68 0.68 0.68 0.68 6 1
16-06-2017 0.65 0.65 0.65 0.65 54 1
09-06-2017 0.68 0.68 0.68 0.68 10 1
02-06-2017 0.65 0.65 0.65 0.65 6000 2
22-05-2017 0.68 0.68 0.68 0.68 100 1
19-05-2017 0.65 0.65 0.65 0.65 4500 5
03-05-2017 0.62 0.62 0.62 0.62 31000 9
24-04-2017 0.65 0.65 0.65 0.65 2 1
21-04-2017 0.69 0.69 0.65 0.65 6000 4
13-04-2017 0.72 0.72 0.66 0.66 10000 4
05-04-2017 0.69 0.69 0.69 0.69 1000 2

Back to Top