You are here » Home » Companies » Company Overview » Samtel Color Ltd

Samtel Color Ltd.

BSE: 500372 Sector: Engineering
NSE: SAMTEL ISIN Code: INE381A01016
BSE 12:13 | 18 Jan 2.03 -0.09
(-4.25%)
OPEN

2.19

HIGH

2.20

LOW

2.02

NSE 10:40 | 18 Jan 1.95 0.05
(2.63%)
OPEN

1.95

HIGH

1.95

LOW

1.95

OPEN 2.19
PREVIOUS CLOSE 2.12
VOLUME 74466
52-Week high 2.20
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 17
Buy Price 2.02
Buy Qty 300.00
Sell Price 2.03
Sell Qty 500.00
OPEN 2.19
CLOSE 2.12
VOLUME 74466
52-Week high 2.20
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 17
Buy Price 2.02
Buy Qty 300.00
Sell Price 2.03
Sell Qty 500.00

Samtel Color Ltd. (SAMTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 2.20 2.20 2.00 2.12 124389 87
16-01-2018 2.10 2.10 1.90 2.10 120050 106
15-01-2018 2.00 2.00 1.82 2.00 207326 105
12-01-2018 1.91 1.91 1.75 1.91 249683 147
11-01-2018 1.82 1.82 1.82 1.82 79135 21
10-01-2018 1.74 1.74 1.74 1.74 104049 18
09-01-2018 1.66 1.66 1.66 1.66 10950 12
08-01-2018 1.59 1.59 1.59 1.59 30324 13
05-01-2018 1.52 1.52 1.52 1.52 29306 16
04-01-2018 1.45 1.45 1.45 1.45 1000 3
03-01-2018 1.39 1.39 1.39 1.39 83720 8
02-01-2018 1.33 1.33 1.27 1.33 33184 18
01-01-2018 1.21 1.27 1.21 1.27 24770 19
29-12-2017 1.21 1.21 1.21 1.21 11600 3
28-12-2017 1.16 1.16 1.16 1.16 13950 7
27-12-2017 1.11 1.11 1.11 1.11 15000 2
26-12-2017 1.06 1.06 1.06 1.06 10340 3
22-12-2017 1.00 1.01 1.00 1.01 19700 13
21-12-2017 1.02 1.02 0.95 0.97 47520 35
20-12-2017 0.98 0.98 0.90 0.98 145335 27

Back to Top