You are here » Home » Companies » Company Overview » Samtel Color Ltd

Samtel Color Ltd.

BSE: 500372 Sector: Engineering
NSE: SAMTEL ISIN Code: INE381A01016
BSE LIVE 15:15 | 13 Sep 0.57 0.02
(3.64%)
OPEN

0.57

HIGH

0.57

LOW

0.57

NSE 09:53 | 08 Jul Stock Is Not Traded.
OPEN 0.57
PREVIOUS CLOSE 0.55
VOLUME 5
52-Week high 0.79
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.57
Sell Qty 1421.00
OPEN 0.57
CLOSE 0.55
VOLUME 5
52-Week high 0.79
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.57
Sell Qty 1421.00

Samtel Color Ltd. (SAMTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2017 0.57 0.57 0.57 0.57 5 1
06-09-2017 0.55 0.55 0.55 0.55 100 1
24-08-2017 0.57 0.57 0.57 0.57 50054 6
23-08-2017 0.60 0.60 0.60 0.60 100 1
22-08-2017 0.60 0.60 0.60 0.60 350 1
02-08-2017 0.60 0.60 0.60 0.60 100 1
01-08-2017 0.60 0.60 0.60 0.60 330 2
31-07-2017 0.63 0.63 0.63 0.63 1000 1
27-07-2017 0.63 0.63 0.63 0.63 1900 1
17-07-2017 0.66 0.66 0.66 0.66 490 2
10-07-2017 0.66 0.66 0.66 0.66 1000 2
07-07-2017 0.69 0.69 0.69 0.69 323 2
05-07-2017 0.66 0.66 0.66 0.66 10000 2
04-07-2017 0.69 0.69 0.69 0.69 1000 2
20-06-2017 0.68 0.68 0.68 0.68 6 1
16-06-2017 0.65 0.65 0.65 0.65 54 1
09-06-2017 0.68 0.68 0.68 0.68 10 1
02-06-2017 0.65 0.65 0.65 0.65 6000 2
22-05-2017 0.68 0.68 0.68 0.68 100 1
19-05-2017 0.65 0.65 0.65 0.65 4500 5

Back to Top