You are here » Home » Companies » Company Overview » Samtel (India) Ltd

Samtel (India) Ltd.

BSE: 500371 Sector: Engineering
NSE: SAMTELTD ISIN Code: INE538C01017
BSE LIVE 13:24 | 12 Sep 1.94 -0.10
(-4.90%)
OPEN

1.94

HIGH

1.94

LOW

1.94

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.94
PREVIOUS CLOSE 2.04
VOLUME 20
52-Week high 7.34
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.94
Sell Qty 80.00
OPEN 1.94
CLOSE 2.04
VOLUME 20
52-Week high 7.34
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.94
Sell Qty 80.00

Samtel (India) Ltd. (SAMTELTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 1.94 1.94 1.94 1.94 20 1
11-09-2017 2.04 2.04 2.04 2.04 35 1
17-08-2017 2.14 2.14 2.14 2.14 5000 2
16-08-2017 2.14 2.14 2.14 2.14 3 1
14-08-2017 2.14 2.14 2.14 2.14 950 1
07-08-2017 2.25 2.25 2.25 2.25 350 1
02-08-2017 2.25 2.25 2.25 2.25 300 1
01-08-2017 2.28 2.28 2.28 2.28 250 1
31-07-2017 2.40 2.40 2.40 2.40 43 1
27-07-2017 2.65 2.65 2.52 2.52 1300 4
24-07-2017 2.65 2.65 2.65 2.65 100 1
20-07-2017 2.78 2.78 2.65 2.65 200 2
14-07-2017 2.78 2.78 2.65 2.78 2880 7
10-07-2017 2.78 2.78 2.78 2.78 70 1
21-06-2017 2.92 2.92 2.92 2.92 10 1
13-06-2017 2.78 2.92 2.78 2.92 127 4
09-06-2017 3.07 3.07 2.92 2.92 170 4
08-06-2017 3.07 3.07 3.07 3.07 2345 1
07-06-2017 3.21 3.21 3.21 3.21 138 2
06-06-2017 3.37 3.37 3.37 3.37 130 2

Back to Top