You are here » Home » Companies » Company Overview » Samtel (India) Ltd

Samtel (India) Ltd.

BSE: 500371 Sector: Engineering
NSE: SAMTELTD ISIN Code: INE538C01017
BSE LIVE 14:08 | 14 Nov 1.76 -0.09
(-4.86%)
OPEN

1.76

HIGH

1.76

LOW

1.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.76
PREVIOUS CLOSE 1.85
VOLUME 3293
52-Week high 5.96
52-Week low 1.76
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.76
Sell Qty 2.00
OPEN 1.76
CLOSE 1.85
VOLUME 3293
52-Week high 5.96
52-Week low 1.76
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.76
Sell Qty 2.00

Samtel (India) Ltd. (SAMTELTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 1.76 1.76 1.76 1.76 3293 8
10-10-2017 1.85 1.85 1.85 1.85 550 2
04-10-2017 1.85 1.85 1.85 1.85 291 2
12-09-2017 1.94 1.94 1.94 1.94 20 1
11-09-2017 2.04 2.04 2.04 2.04 35 1
17-08-2017 2.14 2.14 2.14 2.14 5000 2
16-08-2017 2.14 2.14 2.14 2.14 3 1
14-08-2017 2.14 2.14 2.14 2.14 950 1
07-08-2017 2.25 2.25 2.25 2.25 350 1
02-08-2017 2.25 2.25 2.25 2.25 300 1
01-08-2017 2.28 2.28 2.28 2.28 250 1
31-07-2017 2.40 2.40 2.40 2.40 43 1
27-07-2017 2.65 2.65 2.52 2.52 1300 4
24-07-2017 2.65 2.65 2.65 2.65 100 1
20-07-2017 2.78 2.78 2.65 2.65 200 2
14-07-2017 2.78 2.78 2.65 2.78 2880 7
10-07-2017 2.78 2.78 2.78 2.78 70 1
21-06-2017 2.92 2.92 2.92 2.92 10 1
13-06-2017 2.78 2.92 2.78 2.92 127 4
09-06-2017 3.07 3.07 2.92 2.92 170 4

Back to Top