You are here » Home » Companies » Company Overview » Samtel (India) Ltd

Samtel (India) Ltd.

BSE: 500371 Sector: Engineering
NSE: SAMTELTD ISIN Code: INE538C01017
BSE 13:32 | 22 Jan 2.10 0
(0.00%)
OPEN

2.10

HIGH

2.10

LOW

2.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.10
PREVIOUS CLOSE 2.10
VOLUME 10700
52-Week high 5.30
52-Week low 1.76
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.10
Sell Qty 25.00
OPEN 2.10
CLOSE 2.10
VOLUME 10700
52-Week high 5.30
52-Week low 1.76
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.10
Sell Qty 25.00

Samtel (India) Ltd. (SAMTELTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 2.10 2.10 2.10 2.10 10700 7
17-01-2018 2.10 2.10 2.10 2.10 10200 6
11-01-2018 2.10 2.10 2.10 2.10 10000 3
10-01-2018 2.10 2.10 2.10 2.10 10000 3
08-01-2018 2.10 2.10 2.10 2.10 10500 10
05-01-2018 2.10 2.10 2.10 2.10 2632 4
04-01-2018 2.10 2.10 2.10 2.10 500 1
29-12-2017 2.00 2.00 2.00 2.00 500 1
27-12-2017 2.00 2.00 2.00 2.00 500 2
19-12-2017 2.00 2.00 1.91 2.00 9528 7
05-12-2017 2.01 2.01 2.01 2.01 5 1
04-12-2017 2.11 2.11 2.11 2.11 25 2
01-12-2017 2.01 2.01 2.01 2.01 1 1
30-11-2017 1.92 1.92 1.92 1.92 7 1
29-11-2017 1.84 1.84 1.84 1.84 15 1
14-11-2017 1.76 1.76 1.76 1.76 3293 8
10-10-2017 1.85 1.85 1.85 1.85 550 2
04-10-2017 1.85 1.85 1.85 1.85 291 2
12-09-2017 1.94 1.94 1.94 1.94 20 1
11-09-2017 2.04 2.04 2.04 2.04 35 1

Back to Top