You are here » Home » Companies » Company Overview » Samtex Fashions Ltd

Samtex Fashions Ltd.

BSE: 521206 Sector: Industrials
NSE: N.A. ISIN Code: INE931D01020
BSE LIVE 15:40 | 18 Aug 5.61 0.18
(3.31%)
OPEN

5.49

HIGH

5.70

LOW

5.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.49
PREVIOUS CLOSE 5.43
VOLUME 38817
52-Week high 15.40
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.61
Sell Qty 600.00
OPEN 5.49
CLOSE 5.43
VOLUME 38817
52-Week high 15.40
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.61
Sell Qty 600.00

Samtex Fashions Ltd. (SAMTEXFASHION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 5.49 5.70 5.20 5.61 38817 74
17-08-2017 5.28 5.73 5.27 5.43 53008 103
16-08-2017 5.27 5.53 5.04 5.53 27340 75
14-08-2017 5.00 5.29 4.80 5.27 64057 68
11-08-2017 5.05 5.05 5.04 5.04 33561 49
10-08-2017 5.17 5.71 5.17 5.30 115962 108
09-08-2017 5.65 5.72 5.31 5.44 47545 75
08-08-2017 5.50 5.73 5.45 5.58 89268 136
07-08-2017 5.73 5.73 5.50 5.64 159184 136
04-08-2017 5.64 5.73 5.64 5.73 551481 300
03-08-2017 5.64 5.64 5.64 5.64 728485 253
02-08-2017 5.38 5.38 5.38 5.38 29806 32
01-08-2017 5.25 5.32 5.13 5.13 30020 17
31-07-2017 5.64 5.64 5.20 5.39 15830 35
28-07-2017 5.72 5.73 5.45 5.46 34793 46
27-07-2017 5.55 5.73 5.55 5.73 25771 30
26-07-2017 5.55 5.73 5.55 5.72 16504 24
25-07-2017 5.73 5.73 5.45 5.73 26170 30
24-07-2017 5.73 5.73 5.50 5.73 36705 56
21-07-2017 5.30 5.72 5.18 5.71 120295 84

Back to Top