You are here » Home » Companies » Company Overview » Samtex Fashions Ltd

Samtex Fashions Ltd.

BSE: 521206 Sector: Industrials
NSE: N.A. ISIN Code: INE931D01020
BSE 15:23 | 16 Jan 5.75 -0.07
(-1.20%)
OPEN

5.95

HIGH

5.95

LOW

5.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.95
PREVIOUS CLOSE 5.82
VOLUME 30305
52-Week high 12.94
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 43
Buy Price 5.75
Buy Qty 7386.00
Sell Price 5.89
Sell Qty 500.00
OPEN 5.95
CLOSE 5.82
VOLUME 30305
52-Week high 12.94
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 43
Buy Price 5.75
Buy Qty 7386.00
Sell Price 5.89
Sell Qty 500.00

Samtex Fashions Ltd. (SAMTEXFASHION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 6.00 6.09 5.75 5.82 49928 82
12-01-2018 6.00 6.09 5.70 5.85 79643 99
11-01-2018 5.89 6.09 5.63 5.86 113945 106
10-01-2018 5.74 5.90 5.60 5.70 42184 71
09-01-2018 5.75 5.75 5.50 5.68 33242 59
08-01-2018 6.07 6.07 5.50 5.75 71415 103
05-01-2018 5.83 5.99 5.75 5.80 53049 66
04-01-2018 6.05 6.05 5.71 5.83 67084 91
03-01-2018 6.00 6.09 5.90 6.00 27721 65
02-01-2018 6.18 6.18 5.90 6.03 29466 61
01-01-2018 6.19 6.19 5.90 6.07 42746 64
29-12-2017 6.10 6.10 5.91 5.99 40721 52
28-12-2017 6.20 6.20 5.81 5.86 75584 80
27-12-2017 6.00 6.19 5.95 6.06 35794 46
26-12-2017 6.25 6.25 5.93 5.98 39056 61
22-12-2017 6.00 6.09 5.92 6.01 34308 63
21-12-2017 6.20 6.25 5.92 6.05 26539 49
20-12-2017 6.28 6.29 5.89 6.07 33943 60
19-12-2017 6.29 6.29 5.60 6.08 101319 116
18-12-2017 5.86 6.10 5.84 5.96 58859 76

Back to Top