You are here » Home » Companies » Company Overview » Samtex Fashions Ltd

Samtex Fashions Ltd.

BSE: 521206 Sector: Industrials
NSE: N.A. ISIN Code: INE931D01020
BSE LIVE 15:40 | 22 Sep 5.54 -0.11
(-1.95%)
OPEN

5.72

HIGH

5.73

LOW

5.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.72
PREVIOUS CLOSE 5.65
VOLUME 31497
52-Week high 14.79
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.54
Sell Qty 199.00
OPEN 5.72
CLOSE 5.65
VOLUME 31497
52-Week high 14.79
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.54
Sell Qty 199.00

Samtex Fashions Ltd. (SAMTEXFASHION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 5.72 5.73 5.43 5.54 31497 41
21-09-2017 5.65 5.72 5.45 5.65 30172 46
20-09-2017 5.73 5.73 5.43 5.47 43650 57
19-09-2017 5.73 5.73 5.57 5.63 76098 63
18-09-2017 5.60 5.69 5.50 5.65 34264 55
15-09-2017 5.70 5.73 5.40 5.53 86183 97
14-09-2017 5.64 5.73 5.61 5.68 38291 55
13-09-2017 5.54 5.73 5.51 5.64 39572 80
12-09-2017 5.73 5.73 5.46 5.60 39498 76
11-09-2017 5.72 5.72 5.42 5.70 75561 129
08-09-2017 5.50 5.69 5.38 5.45 39055 54
07-09-2017 5.73 5.73 5.45 5.52 113017 69
06-09-2017 5.73 5.73 5.60 5.73 33659 52
05-09-2017 5.68 5.73 5.54 5.73 21514 63
04-09-2017 5.70 5.73 5.49 5.72 52791 75
01-09-2017 5.48 5.73 5.48 5.67 27040 42
31-08-2017 5.65 5.70 5.50 5.60 13190 34
30-08-2017 5.59 5.73 5.33 5.60 43152 56
29-08-2017 5.69 5.70 5.57 5.58 11023 33
28-08-2017 5.61 5.70 5.51 5.66 34941 41

Back to Top