You are here » Home » Companies » Company Overview » Samtex Fashions Ltd

Samtex Fashions Ltd.

BSE: 521206 Sector: Industrials
NSE: N.A. ISIN Code: INE931D01020
BSE LIVE 15:40 | 21 Nov 5.84 0.02
(0.34%)
OPEN

5.70

HIGH

6.05

LOW

5.64

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.70
PREVIOUS CLOSE 5.82
VOLUME 13105
52-Week high 14.79
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.70
CLOSE 5.82
VOLUME 13105
52-Week high 14.79
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samtex Fashions Ltd. (SAMTEXFASHION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 5.70 6.05 5.64 5.84 13105 48
20-11-2017 6.10 6.14 5.75 5.82 32049 75
16-11-2017 6.00 6.50 5.94 6.07 30100 48
15-11-2017 6.44 6.44 5.85 6.25 35459 50
14-11-2017 5.85 6.14 5.75 6.14 35622 60
13-11-2017 6.09 6.25 5.79 5.85 40506 78
10-11-2017 6.11 6.60 6.09 6.09 55757 90
09-11-2017 6.95 6.95 6.40 6.41 68720 78
08-11-2017 7.00 7.00 6.60 6.70 35969 73
07-11-2017 7.03 7.19 6.65 6.92 36060 89
06-11-2017 7.00 7.10 6.61 6.91 56796 96
03-11-2017 6.97 7.00 6.63 6.91 84700 160
02-11-2017 7.31 7.31 6.64 6.97 239786 250
01-11-2017 6.97 6.97 6.97 6.97 10108 13
31-10-2017 6.64 6.64 6.64 6.64 4102 12
30-10-2017 6.33 6.33 6.33 6.33 12758 27
27-10-2017 5.47 6.03 5.47 6.03 90163 93
26-10-2017 5.75 5.75 5.75 5.75 46858 65
25-10-2017 6.05 6.05 6.05 6.05 16335 38
24-10-2017 6.69 6.69 6.36 6.36 15653 34

Back to Top