You are here » Home » Companies » Company Overview » Samtex Fashions Ltd

Samtex Fashions Ltd.

BSE: 521206 Sector: Industrials
NSE: N.A. ISIN Code: INE931D01020
BSE 00:00 | 20 Apr 3.63 -0.02
(-0.55%)
OPEN

3.80

HIGH

3.80

LOW

3.41

NSE 05:30 | 01 Jan Samtex Fashions Ltd
OPEN 3.80
PREVIOUS CLOSE 3.65
VOLUME 25369
52-Week high 8.75
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.80
CLOSE 3.65
VOLUME 25369
52-Week high 8.75
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samtex Fashions Ltd. (SAMTEXFASHION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 3.80 3.80 3.41 3.63 25369 63
19-04-2018 3.60 3.80 3.53 3.65 42547 66
18-04-2018 3.50 3.60 3.37 3.53 5501 33
17-04-2018 3.48 3.63 3.38 3.43 22027 61
16-04-2018 3.53 3.53 3.35 3.48 20918 43
13-04-2018 3.60 3.60 3.22 3.50 32280 76
12-04-2018 3.38 3.38 3.15 3.32 11649 44
11-04-2018 3.47 3.50 3.15 3.22 42944 82
10-04-2018 3.20 3.32 3.20 3.28 16478 41
09-04-2018 3.48 3.50 3.10 3.29 83997 95
06-04-2018 3.25 3.50 3.20 3.30 51026 59
05-04-2018 3.44 3.90 3.20 3.39 278957 92
04-04-2018 3.47 3.85 3.47 3.61 39795 40
03-04-2018 3.50 3.88 3.36 3.50 44585 52
02-04-2018 3.36 3.87 3.20 3.65 8671 28
28-03-2018 3.29 3.49 3.20 3.26 32208 39
27-03-2018 3.54 3.55 3.26 3.31 13725 15
26-03-2018 3.48 3.48 3.20 3.34 10728 25
23-03-2018 3.35 3.50 3.20 3.24 9492 17
22-03-2018 3.55 3.55 3.20 3.40 20902 22

Back to Top