You are here » Home » Companies » Company Overview » Samyak International Ltd

Samyak International Ltd.

BSE: 530025 Sector: Others
NSE: N.A. ISIN Code: INE607G01011
BSE LIVE 15:06 | 06 Nov 10.60 0.20
(1.92%)
OPEN

10.40

HIGH

10.60

LOW

10.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.40
PREVIOUS CLOSE 10.40
VOLUME 2612
52-Week high 16.30
52-Week low 7.37
P/E 24.09
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.40
CLOSE 10.40
VOLUME 2612
52-Week high 16.30
52-Week low 7.37
P/E 24.09
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samyak International Ltd. (SAMYAKINTERNATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 10.40 10.60 10.40 10.60 2612 4
03-11-2017 10.00 10.40 10.00 10.40 7700 3
02-11-2017 9.93 9.93 9.93 9.93 2500 3
17-10-2017 9.93 9.93 9.93 9.93 12000 2
20-09-2017 9.93 9.93 9.93 9.93 100 1
19-09-2017 10.45 10.45 10.45 10.45 70 1
18-09-2017 11.18 11.18 11.00 11.00 200 2
13-09-2017 10.65 10.65 10.65 10.65 9 2
18-07-2017 10.15 10.15 10.15 10.15 121 1
21-06-2017 9.67 9.67 9.67 9.67 200 2
20-06-2017 9.21 9.21 9.21 9.21 450 2
14-06-2017 8.78 8.78 8.78 8.78 46 2
13-06-2017 8.78 8.78 8.78 8.78 200 1
09-06-2017 8.78 8.78 8.78 8.78 1500 2
08-06-2017 8.37 8.37 8.37 8.37 1500 3
07-06-2017 7.98 7.98 7.98 7.98 200 1
06-06-2017 7.60 7.60 7.60 7.60 80 1
30-05-2017 8.11 8.11 8.00 8.00 9500 4
23-05-2017 7.73 7.73 7.73 7.73 7100 2
19-05-2017 7.37 7.37 7.37 7.37 3000 1

Back to Top