You are here » Home » Companies » Company Overview » Sanblue Corporation Ltd

Sanblue Corporation Ltd.

BSE: 521222 Sector: Others
NSE: N.A. ISIN Code: INE602D01027
BSE LIVE 15:14 | 11 Dec 2.95 0.14
(4.98%)
OPEN

2.95

HIGH

2.95

LOW

2.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.95
PREVIOUS CLOSE 2.81
VOLUME 125
52-Week high 5.23
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.95
Buy Qty 5875.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.95
CLOSE 2.81
VOLUME 125
52-Week high 5.23
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.95
Buy Qty 5875.00
Sell Price 0.00
Sell Qty 0.00

Sanblue Corporation Ltd. (SANBLUECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 2.95 2.95 2.95 2.95 125 1
04-12-2017 2.81 2.81 2.81 2.81 75 1
01-12-2017 2.95 2.95 2.95 2.95 25 1
29-11-2017 2.95 2.95 2.95 2.95 25 1
23-11-2017 3.10 3.10 3.10 3.10 250 1
09-11-2017 3.26 3.26 3.26 3.26 379 1
08-11-2017 3.11 3.11 3.11 3.11 25 1
01-11-2017 3.27 3.27 3.27 3.27 75 1
10-10-2017 3.44 3.44 3.44 3.44 25 1
28-09-2017 3.62 3.62 3.62 3.62 25 1
12-09-2017 3.81 3.81 3.81 3.81 500 2
08-09-2017 4.00 4.00 4.00 4.00 250 1
19-06-2017 4.19 4.19 4.19 4.19 525 3
17-05-2017 4.41 4.41 4.41 4.41 1 1
12-05-2017 4.20 4.20 4.20 4.20 25 1
02-05-2017 4.00 4.00 4.00 4.00 25 1
25-04-2017 4.21 4.21 4.21 4.21 250 1
11-04-2017 3.83 4.01 3.82 4.01 5360 5
06-04-2017 3.46 3.82 3.46 3.82 75 3
03-04-2017 3.64 3.64 3.64 3.64 25 1

Back to Top