You are here » Home » Companies » Company Overview » Sanblue Corporation Ltd

Sanblue Corporation Ltd.

BSE: 521222 Sector: Others
NSE: N.A. ISIN Code: INE602D01027
BSE 13:15 | 21 Feb 3.64 0.17
(4.90%)
OPEN

3.32

HIGH

3.64

LOW

3.32

NSE 05:30 | 01 Jan Sanblue Corporation Ltd
OPEN 3.32
PREVIOUS CLOSE 3.47
VOLUME 389
52-Week high 4.41
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.64
Buy Qty 4971.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.32
CLOSE 3.47
VOLUME 389
52-Week high 4.41
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.64
Buy Qty 4971.00
Sell Price 0.00
Sell Qty 0.00

Sanblue Corporation Ltd. (SANBLUECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 3.32 3.64 3.32 3.64 389 4
20-02-2018 3.47 3.47 3.47 3.47 50 2
02-02-2018 3.65 3.65 3.65 3.65 25 1
25-01-2018 3.48 3.48 3.48 3.48 25 1
17-01-2018 3.50 3.50 3.50 3.50 25 1
15-01-2018 3.50 3.50 3.50 3.50 50 2
12-01-2018 3.55 3.55 3.55 3.55 25 1
11-01-2018 3.54 3.54 3.54 3.54 15 1
08-01-2018 3.38 3.38 3.38 3.38 25 1
04-01-2018 3.22 3.22 3.22 3.22 1 1
02-01-2018 3.07 3.07 3.07 3.07 5 1
28-12-2017 2.93 2.93 2.93 2.93 25 1
22-12-2017 3.08 3.08 3.08 3.08 5 1
21-12-2017 2.94 2.94 2.94 2.94 130 3
20-12-2017 3.09 3.09 3.09 3.09 25 1
11-12-2017 2.95 2.95 2.95 2.95 125 1
04-12-2017 2.81 2.81 2.81 2.81 75 1
01-12-2017 2.95 2.95 2.95 2.95 25 1
29-11-2017 2.95 2.95 2.95 2.95 25 1
23-11-2017 3.10 3.10 3.10 3.10 250 1

Back to Top