You are here » Home » Companies » Company Overview » Sanblue Corporation Ltd

Sanblue Corporation Ltd.

BSE: 521222 Sector: Others
NSE: N.A. ISIN Code: INE602D01027
BSE LIVE 15:15 | 12 Sep 3.81 -0.19
(-4.75%)
OPEN

3.81

HIGH

3.81

LOW

3.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.81
PREVIOUS CLOSE 4.00
VOLUME 500
52-Week high 6.72
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.81
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.81
CLOSE 4.00
VOLUME 500
52-Week high 6.72
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.81
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Sanblue Corporation Ltd. (SANBLUECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 3.81 3.81 3.81 3.81 500 2
08-09-2017 4.00 4.00 4.00 4.00 250 1
19-06-2017 4.19 4.19 4.19 4.19 525 3
17-05-2017 4.41 4.41 4.41 4.41 1 1
12-05-2017 4.20 4.20 4.20 4.20 25 1
02-05-2017 4.00 4.00 4.00 4.00 25 1
25-04-2017 4.21 4.21 4.21 4.21 250 1
11-04-2017 3.83 4.01 3.82 4.01 5360 5
06-04-2017 3.46 3.82 3.46 3.82 75 3
03-04-2017 3.64 3.64 3.64 3.64 25 1
17-03-2017 3.83 3.83 3.83 3.83 75 2
14-03-2017 4.03 4.03 4.03 4.03 24 1
03-03-2017 4.10 4.24 4.10 4.24 449 3
28-02-2017 4.04 4.05 4.04 4.04 55 3
17-02-2017 4.24 4.24 4.24 4.24 100 1
16-02-2017 4.92 4.92 4.46 4.46 25 2
09-02-2017 4.69 4.69 4.69 4.69 100 2
07-02-2017 4.47 4.47 4.47 4.47 25 1
06-02-2017 4.26 4.26 4.26 4.26 75 2
02-02-2017 4.06 4.06 4.06 4.06 1000 2

Back to Top