You are here » Home » Companies » Company Overview » Sancia Global Infraprojects Ltd

Sancia Global Infraprojects Ltd.

BSE: 532836 Sector: Engineering
NSE: N.A. ISIN Code: INE391H01010
BSE 11:04 | 19 Feb 0.30 -0.01
(-3.23%)
OPEN

0.31

HIGH

0.31

LOW

0.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.31
PREVIOUS CLOSE 0.31
VOLUME 10100
52-Week high 0.66
52-Week low 0.30
P/E 0.15
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.30
Sell Qty 6.00
OPEN 0.31
CLOSE 0.31
VOLUME 10100
52-Week high 0.66
52-Week low 0.30
P/E 0.15
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.30
Sell Qty 6.00

Sancia Global Infraprojects Ltd. (SANCIAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 0.31 0.31 0.30 0.30 10100 5
12-02-2018 0.31 0.31 0.31 0.31 13800 6
05-02-2018 0.32 0.32 0.32 0.32 2810 5
29-01-2018 0.32 0.32 0.32 0.32 50 2
15-01-2018 0.33 0.33 0.33 0.33 1003 3
01-01-2018 0.32 0.33 0.32 0.33 302 3
26-12-2017 0.33 0.33 0.32 0.33 11044 10
11-12-2017 0.34 0.34 0.33 0.33 359 3
27-11-2017 0.34 0.34 0.34 0.34 9998 3
06-11-2017 0.34 0.35 0.34 0.35 1701 7
04-09-2017 0.35 0.35 0.35 0.35 1014 4
21-08-2017 0.36 0.36 0.35 0.35 1250 2
25-07-2017 0.36 0.36 0.36 0.36 2 1
21-07-2017 0.35 0.36 0.35 0.36 8 4
12-07-2017 0.36 0.36 0.36 0.36 2500 7
11-07-2017 0.35 0.35 0.35 0.35 6 2
06-07-2017 0.35 0.35 0.35 0.35 1020 3
03-07-2017 0.34 0.34 0.34 0.34 4726 5
27-06-2017 0.34 0.34 0.34 0.34 274 2
23-06-2017 0.35 0.35 0.35 0.35 50 1

Back to Top