You are here » Home » Companies » Company Overview » Sanco Industries Ltd

Sanco Industries Ltd.

BSE: 532120 Sector: Industrials
NSE: SANCO ISIN Code: INE782L01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 15 Dec 58.65 -0.40
(-0.68%)
OPEN

60.00

HIGH

60.75

LOW

57.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sanco Industries Ltd. (SANCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 60.00 60.75 57.25 58.65 1267296 2270
14-12-2017 56.20 60.80 54.70 59.05 1252408 3682
13-12-2017 50.50 59.20 49.60 55.20 2311865 6942
12-12-2017 50.50 50.70 49.80 50.15 583277 748
11-12-2017 51.05 51.65 48.50 50.15 785472 2346
08-12-2017 51.90 53.95 49.95 50.25 970188 2209
07-12-2017 51.70 54.85 51.05 51.75 826608 2237
06-12-2017 52.50 54.85 50.15 51.30 630270 1844
05-12-2017 59.55 61.60 51.25 52.70 966959 2578
04-12-2017 62.90 64.50 58.25 59.30 931151 2683
01-12-2017 63.00 65.10 59.90 60.45 1004738 2023
30-11-2017 65.00 68.00 59.50 62.50 1710504 4088
29-11-2017 60.25 65.00 60.25 64.30 744357 1736
28-11-2017 61.95 65.00 59.00 59.85 1157453 2651
27-11-2017 68.50 70.50 57.10 59.80 1679476 3159
24-11-2017 61.05 67.40 58.25 66.80 178431 908
23-11-2017 60.75 60.75 57.00 59.00 32219 202
22-11-2017 62.00 62.00 57.30 59.15 52341 271
21-11-2017 62.00 62.00 60.00 60.90 29205 188
20-11-2017 63.50 65.40 60.00 60.90 103087 571

Back to Top