You are here » Home » Companies » Company Overview » Sanco Industries Ltd

Sanco Industries Ltd.

BSE: 532120 Sector: Industrials
NSE: SANCO ISIN Code: INE782L01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:28 | 07 Aug 88.65 1.30
(1.49%)
OPEN

88.00

HIGH

91.90

LOW

87.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sanco Industries Ltd. (SANCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 88.00 91.90 87.50 88.65 1826 14
04-08-2017 92.00 94.00 86.00 87.35 58448 251
03-08-2017 90.25 91.90 89.00 89.85 3089 83
02-08-2017 87.05 92.90 87.05 92.45 55501 97
01-08-2017 89.00 92.85 84.25 88.05 21842 264
31-07-2017 93.00 94.95 88.75 89.25 20328 251
28-07-2017 100.00 103.40 92.45 92.85 110778 433
27-07-2017 103.00 104.40 102.70 102.70 15620 31
26-07-2017 102.00 103.00 99.00 101.65 857 18
25-07-2017 97.95 100.00 97.65 98.05 694 22
24-07-2017 100.00 102.70 99.50 99.95 3084 35
21-07-2017 101.10 104.90 100.00 100.85 8122 83
20-07-2017 106.00 106.00 99.60 100.20 15341 116
19-07-2017 107.35 107.40 101.40 101.90 2586 28
18-07-2017 103.90 107.40 103.00 104.05 4606 31
17-07-2017 108.70 108.90 102.00 104.35 43127 44
14-07-2017 101.60 105.00 101.50 104.65 2961 29
13-07-2017 104.60 107.95 101.25 103.45 8224 35
12-07-2017 101.00 106.20 95.10 104.65 8281 32
11-07-2017 118.00 118.00 103.65 104.00 57262 224

Back to Top