You are here » Home » Companies » Company Overview » Sanco Industries Ltd

Sanco Industries Ltd.

BSE: 532120 Sector: Industrials
NSE: SANCO ISIN Code: INE782L01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 19:31 | 19 Oct 75.75 -0.30
(-0.39%)
OPEN

78.00

HIGH

78.00

LOW

74.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sanco Industries Ltd. (SANCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 79.10 79.10 72.20 74.50 24610 236
16-10-2017 84.40 84.40 76.05 77.15 23503 270
13-10-2017 87.00 87.00 80.00 80.40 12340 102
12-10-2017 82.00 84.80 80.80 83.40 13024 90
11-10-2017 84.65 84.70 80.50 83.85 44528 205
10-10-2017 94.00 94.00 80.10 81.45 83903 574
09-10-2017 78.50 83.50 77.95 82.95 63091 335
06-10-2017 76.20 85.40 76.00 77.85 95183 274
05-10-2017 75.00 78.00 74.55 76.05 44934 137
04-10-2017 76.10 78.00 73.55 74.55 47200 158
03-10-2017 78.50 78.50 74.50 75.55 43099 255
29-09-2017 77.25 82.75 73.25 74.10 75613 809
28-09-2017 83.65 87.00 76.80 80.15 56444 420
27-09-2017 90.85 92.00 82.15 83.60 56466 388
26-09-2017 81.05 89.80 80.60 88.65 59929 342
25-09-2017 90.00 90.00 78.30 85.30 17172 276
22-09-2017 94.90 94.90 88.10 90.75 182573 508
21-09-2017 92.05 96.00 91.10 92.45 31994 265
20-09-2017 89.00 95.50 88.00 92.70 344338 847
19-09-2017 91.60 91.60 86.25 87.45 28516 177

Back to Top