You are here » Home » Companies » Company Overview » Sanco Industries Ltd

Sanco Industries Ltd.

BSE: 532120 Sector: Industrials
NSE: SANCO ISIN Code: INE782L01012
BSE 05:30 | 01 Jan Sanco Industries Ltd
NSE 00:00 | 23 May 26.30 -0.15
(-0.57%)
OPEN

26.50

HIGH

27.65

LOW

25.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sanco Industries Ltd. (SANCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 26.50 27.65 25.90 26.30 13786 84
22-05-2018 25.60 26.90 25.00 26.45 44864 238
21-05-2018 28.15 29.10 25.65 26.15 45211 318
18-05-2018 28.80 30.70 27.75 28.95 84409 316
17-05-2018 25.80 29.50 23.75 28.80 154864 517
16-05-2018 25.50 25.55 23.60 25.25 18306 160
15-05-2018 27.65 28.35 24.70 25.30 36625 324
14-05-2018 28.40 29.70 26.50 27.10 20839 225
11-05-2018 31.70 31.75 27.60 27.90 87258 518
10-05-2018 30.50 31.50 28.75 30.85 189990 769
09-05-2018 29.50 33.00 28.50 30.15 107357 645
08-05-2018 31.85 31.85 28.50 30.20 269417 1378
07-05-2018 24.15 28.95 23.55 28.95 503628 1782
04-05-2018 24.50 24.80 23.60 24.15 15244 86
03-05-2018 26.85 26.85 23.60 24.20 19250 172
02-05-2018 24.15 26.00 24.10 25.85 18485 122
30-04-2018 27.50 27.85 23.55 24.50 51354 382
27-04-2018 27.40 28.65 26.50 27.40 27813 194
26-04-2018 28.70 28.70 26.85 27.50 21168 218
25-04-2018 29.45 29.45 28.50 28.80 8243 96

Back to Top