You are here » Home » Companies » Company Overview » Sanco Industries Ltd

Sanco Industries Ltd.

BSE: 532120 Sector: Industrials
NSE: SANCO ISIN Code: INE782L01012
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:55 | 19 Feb 39.30 -0.55
(-1.38%)
OPEN

41.45

HIGH

41.45

LOW

38.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sanco Industries Ltd. (SANCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 41.45 41.45 38.75 39.30 37489 206
16-02-2018 40.25 41.85 39.05 39.85 45931 288
15-02-2018 42.75 43.00 39.70 40.10 43178 347
12-02-2018 46.00 46.75 43.25 44.35 106906 505
09-02-2018 41.40 45.50 39.40 44.30 83858 410
08-02-2018 39.50 42.75 39.35 41.60 65014 456
07-02-2018 39.75 40.00 39.00 39.65 40470 257
06-02-2018 36.40 39.05 36.40 38.25 60801 430
05-02-2018 43.00 43.00 36.00 39.75 57805 577
02-02-2018 44.50 44.50 41.00 42.30 133592 771
01-02-2018 44.95 46.40 43.00 45.45 204373 1239
31-01-2018 47.00 47.15 42.00 44.25 686095 2698
30-01-2018 37.05 43.85 36.80 43.85 761858 2040
29-01-2018 40.15 40.60 36.10 36.55 139754 916
25-01-2018 40.60 41.40 39.60 40.00 155364 779
24-01-2018 41.95 42.65 39.00 40.60 107520 578
23-01-2018 40.35 44.65 40.35 41.45 310417 1757
22-01-2018 45.75 45.75 40.00 42.85 148583 809
19-01-2018 46.00 47.15 44.55 45.05 353252 889
18-01-2018 50.20 53.85 44.50 45.40 270931 1444

Back to Top