You are here » Home » Companies » Company Overview » Sanco Trans Ltd

Sanco Trans Ltd.

BSE: 523116 Sector: Others
NSE: N.A. ISIN Code: INE391G01012
BSE LIVE 15:16 | 18 Aug 244.55 -10.45
(-4.10%)
OPEN

255.00

HIGH

255.00

LOW

242.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 255.00
PREVIOUS CLOSE 255.00
VOLUME 306
52-Week high 328.90
52-Week low 242.35
P/E 135.11
Mkt Cap.(Rs cr) 44
Buy Price 244.55
Buy Qty 10.00
Sell Price 267.70
Sell Qty 1.00
OPEN 255.00
CLOSE 255.00
VOLUME 306
52-Week high 328.90
52-Week low 242.35
P/E 135.11
Mkt Cap.(Rs cr) 44
Buy Price 244.55
Buy Qty 10.00
Sell Price 267.70
Sell Qty 1.00

Sanco Trans Ltd. (SANCOTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 255.00 255.00 242.35 244.55 306 11
16-08-2017 247.05 255.00 247.05 255.00 165 3
09-08-2017 255.05 255.05 255.05 255.05 1 1
08-08-2017 265.00 272.00 265.00 265.00 460 3
07-08-2017 274.85 282.00 273.00 278.00 102 8
04-08-2017 267.90 278.95 267.90 272.00 391 10
02-08-2017 282.00 282.00 282.00 282.00 3 2
27-07-2017 294.85 294.85 285.50 285.50 2 2
26-07-2017 291.95 291.95 289.95 289.95 2 2
21-07-2017 280.00 282.00 280.00 282.00 310 8
20-07-2017 267.10 270.00 267.10 270.00 40 2
14-07-2017 275.00 284.00 275.00 280.00 353 3
13-07-2017 288.00 288.00 275.00 275.00 459 7
12-07-2017 292.95 292.95 280.00 280.00 236 3
11-07-2017 267.95 280.00 267.95 280.00 391 6
10-07-2017 266.55 277.00 266.55 268.00 298 12
07-07-2017 270.00 273.00 266.00 266.55 520 17
06-07-2017 278.15 278.15 278.15 278.15 49 2
04-07-2017 270.40 270.40 265.00 265.00 11 3
03-07-2017 257.60 257.60 257.60 257.60 1 1

Back to Top