You are here » Home » Companies » Company Overview » Sanco Trans Ltd

Sanco Trans Ltd.

BSE: 523116 Sector: Others
NSE: N.A. ISIN Code: INE391G01012
BSE LIVE 15:40 | 13 Dec 260.20 -7.80
(-2.91%)
OPEN

274.95

HIGH

274.95

LOW

260.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 274.95
PREVIOUS CLOSE 268.00
VOLUME 74
52-Week high 300.95
52-Week low 242.25
P/E 84.76
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 274.95
CLOSE 268.00
VOLUME 74
52-Week high 300.95
52-Week low 242.25
P/E 84.76
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanco Trans Ltd. (SANCOTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 270.00 270.00 251.10 268.00 21 3
07-12-2017 244.00 262.95 244.00 262.95 105 6
05-12-2017 268.00 270.90 247.95 251.45 120 11
01-12-2017 260.00 260.00 258.30 258.40 95 7
29-11-2017 270.00 270.00 270.00 270.00 800 3
27-11-2017 275.00 275.00 275.00 275.00 1 1
24-11-2017 270.00 280.00 256.00 264.15 2272 11
23-11-2017 268.00 269.10 268.00 268.10 110 10
22-11-2017 278.00 279.10 278.00 279.10 116 6
21-11-2017 265.90 265.90 265.90 265.90 1 1
20-11-2017 255.50 274.00 255.50 274.00 502 8
16-11-2017 274.00 274.00 260.55 274.00 216 6
13-11-2017 273.60 274.00 254.00 274.00 365 8
10-11-2017 283.30 284.25 257.50 263.65 242 14
09-11-2017 270.75 270.75 270.75 270.75 2 1
08-11-2017 285.00 295.50 270.75 270.90 155 11
07-11-2017 285.00 285.00 285.00 285.00 100 1
06-11-2017 294.35 294.35 285.00 285.00 1615 24
03-11-2017 279.85 280.35 279.85 280.35 573 21
02-11-2017 254.00 267.00 242.25 267.00 1869 40

Back to Top