You are here » Home » Companies » Company Overview » Sanco Trans Ltd

Sanco Trans Ltd.

BSE: 523116 Sector: Others
NSE: N.A. ISIN Code: INE391G01012
BSE LIVE 15:07 | 19 Sep 265.00 0
(0.00%)
OPEN

262.00

HIGH

265.00

LOW

260.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 262.00
PREVIOUS CLOSE 265.00
VOLUME 107
52-Week high 328.90
52-Week low 242.35
P/E 86.32
Mkt Cap.(Rs cr) 48
Buy Price 265.00
Buy Qty 19.00
Sell Price 271.00
Sell Qty 23.00
OPEN 262.00
CLOSE 265.00
VOLUME 107
52-Week high 328.90
52-Week low 242.35
P/E 86.32
Mkt Cap.(Rs cr) 48
Buy Price 265.00
Buy Qty 19.00
Sell Price 271.00
Sell Qty 23.00

Sanco Trans Ltd. (SANCOTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 262.00 265.00 260.00 265.00 107 5
18-09-2017 262.00 275.00 262.00 265.00 760 8
14-09-2017 275.00 275.00 275.00 275.00 10 1
12-09-2017 275.00 276.15 275.00 276.15 50 3
11-09-2017 284.10 284.10 263.00 263.00 126 6
08-09-2017 272.70 272.70 272.70 272.70 3 1
07-09-2017 277.00 277.00 260.00 260.00 27 6
05-09-2017 280.00 280.00 267.00 267.00 51 4
04-09-2017 280.50 280.50 279.00 279.00 17 4
01-09-2017 270.00 270.00 270.00 270.00 2 2
30-08-2017 267.00 279.85 260.00 269.45 113 12
29-08-2017 271.25 271.25 256.00 267.90 21 7
28-08-2017 258.40 258.45 250.05 258.45 410 15
24-08-2017 246.10 247.00 246.05 246.15 165 4
22-08-2017 244.10 248.05 244.10 248.05 10 2
21-08-2017 256.70 256.75 256.00 256.00 324 16
18-08-2017 255.00 255.00 242.35 244.55 306 11
16-08-2017 247.05 255.00 247.05 255.00 165 3
09-08-2017 255.05 255.05 255.05 255.05 1 1
08-08-2017 265.00 272.00 265.00 265.00 460 3

Back to Top