You are here » Home » Companies » Company Overview » Sanco Trans Ltd

Sanco Trans Ltd.

BSE: 523116 Sector: Others
NSE: N.A. ISIN Code: INE391G01012
BSE 15:26 | 23 Feb 260.00 0.05
(0.02%)
OPEN

252.50

HIGH

260.00

LOW

252.50

NSE 05:30 | 01 Jan Sanco Trans Ltd
OPEN 252.50
PREVIOUS CLOSE 259.95
VOLUME 1053
52-Week high 300.95
52-Week low 240.00
P/E 472.73
Mkt Cap.(Rs cr) 47
Buy Price 260.00
Buy Qty 1000.00
Sell Price 269.95
Sell Qty 33.00
OPEN 252.50
CLOSE 259.95
VOLUME 1053
52-Week high 300.95
52-Week low 240.00
P/E 472.73
Mkt Cap.(Rs cr) 47
Buy Price 260.00
Buy Qty 1000.00
Sell Price 269.95
Sell Qty 33.00

Sanco Trans Ltd. (SANCOTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 252.50 260.00 252.50 260.00 1053 8
22-02-2018 260.00 260.00 259.95 259.95 4 2
20-02-2018 261.65 261.65 244.40 256.95 4 3
19-02-2018 261.95 263.00 245.80 250.00 572 15
16-02-2018 247.35 260.00 247.35 250.80 115 16
09-02-2018 250.70 264.45 248.25 264.45 29 3
08-02-2018 260.00 260.00 260.00 260.00 2 1
07-02-2018 258.00 258.50 257.95 258.05 35 4
06-02-2018 259.95 261.90 245.05 246.20 430 10
05-02-2018 240.00 264.45 240.00 250.25 269 10
02-02-2018 252.00 252.00 252.00 252.00 46 1
01-02-2018 271.25 272.25 260.00 260.00 300 8
31-01-2018 278.55 278.55 260.00 260.00 176 8
30-01-2018 252.00 273.00 252.00 273.00 305 8
29-01-2018 263.30 264.10 263.30 264.00 115 5
24-01-2018 278.05 278.05 251.95 277.15 113 4
23-01-2018 284.85 284.85 261.00 265.05 185 8
19-01-2018 272.00 272.00 272.00 272.00 33 2
11-01-2018 259.05 259.05 259.05 259.05 33 1
10-01-2018 292.00 292.00 267.25 270.00 400 11

Back to Top