You are here » Home » Companies » Company Overview » Sandesh Ltd

Sandesh Ltd.

BSE: 526725 Sector: Services
NSE: SANDESH ISIN Code: INE583B01015
BSE LIVE 15:17 | 21 Aug 851.00 -20.15
(-2.31%)
OPEN

855.20

HIGH

870.00

LOW

844.45

NSE 15:31 | 21 Aug 851.35 -3.65
(-0.43%)
OPEN

864.00

HIGH

869.80

LOW

845.15

OPEN 855.20
PREVIOUS CLOSE 871.15
VOLUME 456
52-Week high 1080.00
52-Week low 818.75
P/E 9.24
Mkt Cap.(Rs cr) 644
Buy Price 851.00
Buy Qty 4.00
Sell Price 870.00
Sell Qty 1.00
OPEN 855.20
CLOSE 871.15
VOLUME 456
52-Week high 1080.00
52-Week low 818.75
P/E 9.24
Mkt Cap.(Rs cr) 644
Buy Price 851.00
Buy Qty 4.00
Sell Price 870.00
Sell Qty 1.00

Sandesh Ltd. (SANDESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 855.20 870.00 844.45 851.00 456 53
18-08-2017 865.00 874.00 863.20 871.15 72 19
17-08-2017 888.90 888.90 838.55 864.95 421 73
16-08-2017 873.00 883.00 873.00 874.00 44 5
14-08-2017 840.00 889.95 840.00 881.75 177 36
11-08-2017 826.30 859.95 818.75 826.85 315 39
10-08-2017 852.10 883.25 830.00 840.30 488 67
09-08-2017 857.40 863.20 857.40 857.95 120 8
08-08-2017 880.00 880.00 856.05 857.10 644 35
07-08-2017 857.00 883.40 856.55 880.25 220 45
04-08-2017 857.00 868.40 856.00 857.95 298 20
03-08-2017 857.10 873.10 856.00 873.10 332 9
02-08-2017 870.00 870.00 857.20 857.20 230 6
01-08-2017 860.30 865.00 860.30 862.30 150 14
31-07-2017 863.50 874.95 856.00 856.15 519 36
28-07-2017 848.30 877.90 848.30 862.20 457 15
27-07-2017 874.00 874.00 870.00 873.50 93 12
26-07-2017 875.55 890.00 871.00 872.00 138 13
25-07-2017 875.00 875.00 870.90 870.90 8 4
24-07-2017 882.50 885.00 860.00 870.00 269 40

Back to Top