You are here » Home » Companies » Company Overview » Sandesh Ltd

Sandesh Ltd.

BSE: 526725 Sector: Services
NSE: SANDESH ISIN Code: INE583B01015
BSE LIVE 13:51 | 21 Sep 918.05 3.00
(0.33%)
OPEN

931.05

HIGH

932.00

LOW

918.00

NSE 14:52 | 21 Sep 928.00 4.85
(0.53%)
OPEN

939.00

HIGH

939.00

LOW

915.10

OPEN 931.05
PREVIOUS CLOSE 915.05
VOLUME 126
52-Week high 1080.00
52-Week low 818.75
P/E 9.96
Mkt Cap.(Rs cr) 695
Buy Price 918.05
Buy Qty 1.00
Sell Price 931.90
Sell Qty 5.00
OPEN 931.05
CLOSE 915.05
VOLUME 126
52-Week high 1080.00
52-Week low 818.75
P/E 9.96
Mkt Cap.(Rs cr) 695
Buy Price 918.05
Buy Qty 1.00
Sell Price 931.90
Sell Qty 5.00

Sandesh Ltd. (SANDESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 924.85 931.65 912.30 915.05 350 17
19-09-2017 910.00 910.00 910.00 910.00 71 3
18-09-2017 910.00 919.00 900.00 900.05 929 36
15-09-2017 905.00 916.30 889.00 900.00 371 34
14-09-2017 880.05 910.00 880.05 903.30 507 29
13-09-2017 905.00 905.00 900.00 900.75 207 18
12-09-2017 890.00 914.40 884.00 895.70 843 61
11-09-2017 871.00 883.45 865.00 883.45 30 5
08-09-2017 876.55 893.00 876.55 893.00 34 12
07-09-2017 887.00 904.00 873.00 890.00 498 39
06-09-2017 873.75 888.00 865.00 886.40 281 30
05-09-2017 874.40 874.40 874.40 874.40 5 1
04-09-2017 880.00 881.90 870.00 870.00 23 8
01-09-2017 863.95 879.95 863.95 870.00 283 47
31-08-2017 860.10 870.00 860.05 860.05 95 14
30-08-2017 873.95 878.00 873.90 878.00 1051 12
29-08-2017 852.30 859.00 850.00 859.00 272 35
28-08-2017 864.85 867.40 847.05 847.05 100 12
24-08-2017 860.00 871.15 844.95 860.00 66 7
23-08-2017 859.95 863.95 852.50 856.25 19 5

Back to Top