You are here » Home » Companies » Company Overview » Sandesh Ltd

Sandesh Ltd.

BSE: 526725 Sector: Services
NSE: SANDESH ISIN Code: INE583B01015
BSE LIVE 15:15 | 20 Nov 961.50 -6.15
(-0.64%)
OPEN

984.25

HIGH

984.25

LOW

961.10

NSE 15:31 | 20 Nov 956.75 -7.00
(-0.73%)
OPEN

974.75

HIGH

979.55

LOW

951.00

OPEN 984.25
PREVIOUS CLOSE 967.65
VOLUME 362
52-Week high 1025.80
52-Week low 818.75
P/E 9.66
Mkt Cap.(Rs cr) 728
Buy Price 961.50
Buy Qty 25.00
Sell Price 973.00
Sell Qty 19.00
OPEN 984.25
CLOSE 967.65
VOLUME 362
52-Week high 1025.80
52-Week low 818.75
P/E 9.66
Mkt Cap.(Rs cr) 728
Buy Price 961.50
Buy Qty 25.00
Sell Price 973.00
Sell Qty 19.00

Sandesh Ltd. (SANDESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 984.25 984.25 961.10 961.50 362 22
16-11-2017 935.00 970.00 930.05 964.30 523 120
15-11-2017 949.00 955.05 934.00 936.45 433 30
14-11-2017 919.10 941.25 919.10 939.60 89 27
13-11-2017 949.30 952.70 912.00 924.40 549 58
10-11-2017 919.90 940.00 919.90 940.00 331 27
09-11-2017 935.00 937.00 935.00 935.00 215 9
08-11-2017 927.70 940.00 921.10 932.50 65 10
07-11-2017 951.00 955.00 932.20 937.85 531 45
06-11-2017 943.00 955.00 940.00 940.50 506 79
03-11-2017 950.10 952.50 938.00 949.00 445 29
02-11-2017 925.10 933.10 925.10 929.00 139 7
01-11-2017 930.95 949.95 930.00 940.00 186 28
31-10-2017 920.05 925.00 910.00 918.95 333 23
30-10-2017 911.00 954.00 910.00 926.00 380 13
27-10-2017 923.50 941.50 903.00 912.90 1142 60
26-10-2017 927.90 950.00 913.00 921.20 596 124
25-10-2017 919.00 919.00 915.00 917.85 195 31
24-10-2017 940.00 940.00 920.00 936.00 49 8
23-10-2017 921.10 933.00 921.10 933.00 77 7

Back to Top