You are here » Home » Companies » Company Overview » Sandu Pharmaceuticals Ltd

Sandu Pharmaceuticals Ltd.

BSE: 524703 Sector: Health care
NSE: N.A. ISIN Code: INE751D01014
BSE 00:00 | 19 Apr 34.45 0
(0.00%)
OPEN

31.35

HIGH

34.45

LOW

31.35

NSE 05:30 | 01 Jan Sandu Pharmaceuticals Ltd
OPEN 31.35
PREVIOUS CLOSE 34.45
VOLUME 236
52-Week high 41.75
52-Week low 22.50
P/E 73.30
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.35
CLOSE 34.45
VOLUME 236
52-Week high 41.75
52-Week low 22.50
P/E 73.30
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sandu Pharmaceuticals Ltd. (SANDUPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 31.35 34.45 31.35 34.45 236 4
18-04-2018 33.00 33.00 32.90 32.90 548 5
17-04-2018 31.75 34.00 31.75 31.85 820 6
13-04-2018 35.00 35.00 33.40 33.40 608 8
12-04-2018 35.00 35.75 35.00 35.05 2085 15
11-04-2018 34.20 35.25 34.00 34.70 225 9
10-04-2018 33.10 34.55 32.40 34.50 1450 10
09-04-2018 32.95 32.95 32.95 32.95 2000 1
06-04-2018 32.00 32.00 32.00 32.00 1118 2
05-04-2018 30.10 31.80 30.10 31.80 1638 13
04-04-2018 29.90 31.50 29.90 30.30 1456 16
02-04-2018 29.90 30.00 29.90 30.00 303 3
27-03-2018 30.15 31.00 28.65 28.65 1969 8
26-03-2018 28.75 30.15 27.35 30.15 1680 10
22-03-2018 28.75 28.75 28.75 28.75 100 1
21-03-2018 32.00 32.00 30.10 30.10 734 9
19-03-2018 32.00 34.95 31.65 31.65 3210 25
16-03-2018 34.00 34.00 33.25 33.30 1050 8
15-03-2018 34.75 34.80 33.30 33.30 350 5
14-03-2018 33.50 34.25 33.30 34.25 775 6

Back to Top