You are here » Home » Companies » Company Overview » Sandu Pharmaceuticals Ltd

Sandu Pharmaceuticals Ltd.

BSE: 524703 Sector: Health care
NSE: N.A. ISIN Code: INE751D01014
BSE LIVE 15:40 | 19 Sep 25.55 -0.30
(-1.16%)
OPEN

25.25

HIGH

26.00

LOW

25.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.25
PREVIOUS CLOSE 25.85
VOLUME 1365
52-Week high 44.80
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.25
CLOSE 25.85
VOLUME 1365
52-Week high 44.80
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sandu Pharmaceuticals Ltd. (SANDUPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 25.85 26.50 25.15 25.85 3042 19
15-09-2017 26.00 26.25 25.20 25.70 2112 24
14-09-2017 26.90 26.90 26.30 26.30 500 10
13-09-2017 26.90 26.90 26.00 26.05 2715 32
12-09-2017 27.00 27.00 26.05 26.45 2905 50
11-09-2017 26.00 28.00 26.00 26.55 4567 34
08-09-2017 27.55 28.00 26.05 28.00 1482 10
07-09-2017 27.00 27.00 26.00 26.75 1267 17
06-09-2017 26.50 28.00 26.00 26.45 1318 37
05-09-2017 26.00 27.50 25.55 26.95 2280 18
04-09-2017 26.65 27.40 26.00 26.00 2226 35
01-09-2017 28.80 28.80 26.50 28.00 202 6
31-08-2017 27.80 28.00 27.80 27.95 351 7
30-08-2017 27.50 27.50 26.30 26.90 3410 23
29-08-2017 25.30 29.85 25.30 26.85 2400 26
28-08-2017 23.25 26.90 23.25 26.45 6595 21
24-08-2017 26.60 26.90 25.90 26.85 1364 21
23-08-2017 23.30 26.65 23.30 25.75 1034 23
22-08-2017 24.80 26.25 24.80 25.25 3845 28
21-08-2017 28.55 28.55 22.50 23.90 32630 132

Back to Top