You are here » Home » Companies » Company Overview » Sandu Pharmaceuticals Ltd

Sandu Pharmaceuticals Ltd.

BSE: 524703 Sector: Health care
NSE: N.A. ISIN Code: INE751D01014
BSE 15:12 | 16 Jan 34.15 1.60
(4.92%)
OPEN

34.15

HIGH

34.15

LOW

32.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.15
PREVIOUS CLOSE 32.55
VOLUME 14843
52-Week high 42.10
52-Week low 22.50
P/E 1138.33
Mkt Cap.(Rs cr) 24
Buy Price 33.80
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.15
CLOSE 32.55
VOLUME 14843
52-Week high 42.10
52-Week low 22.50
P/E 1138.33
Mkt Cap.(Rs cr) 24
Buy Price 33.80
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Sandu Pharmaceuticals Ltd. (SANDUPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 34.15 34.15 32.50 34.15 14843 54
15-01-2018 32.55 32.55 32.55 32.55 3857 21
12-01-2018 30.00 32.00 30.00 31.00 1802 11
11-01-2018 32.50 33.00 31.15 31.25 3749 7
10-01-2018 33.55 33.55 30.80 31.50 2881 21
09-01-2018 31.10 32.60 31.10 32.40 1504 11
08-01-2018 32.10 32.10 31.00 31.15 3513 28
05-01-2018 30.60 30.60 30.60 30.60 2005 5
04-01-2018 30.00 31.65 29.00 29.15 2245 15
03-01-2018 30.05 30.15 30.05 30.15 229 4
02-01-2018 31.70 31.70 30.15 31.05 3250 15
01-01-2018 31.45 34.30 31.35 31.70 1930 14
29-12-2017 33.00 33.00 33.00 33.00 1000 6
28-12-2017 32.95 33.00 31.40 32.00 2600 7
27-12-2017 32.00 33.05 31.50 33.00 5658 22
26-12-2017 31.40 31.50 28.80 31.50 3043 22
22-12-2017 29.00 30.00 28.20 30.00 3359 14
21-12-2017 30.00 30.00 28.25 28.60 1050 9
20-12-2017 31.00 31.65 28.70 28.70 3816 15
19-12-2017 29.00 31.00 29.00 30.15 800 10

Back to Top