You are here » Home » Companies » Company Overview » Sandu Pharmaceuticals Ltd

Sandu Pharmaceuticals Ltd.

BSE: 524703 Sector: Health care
NSE: N.A. ISIN Code: INE751D01014
BSE LIVE 14:30 | 24 Nov 28.00 1.30
(4.87%)
OPEN

26.00

HIGH

28.00

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 26.70
VOLUME 425
52-Week high 44.80
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 20
Buy Price 27.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 26.70
VOLUME 425
52-Week high 44.80
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 20
Buy Price 27.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Sandu Pharmaceuticals Ltd. (SANDUPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 27.00 27.00 26.65 26.70 1600 4
22-11-2017 27.85 28.05 27.85 28.00 3000 4
21-11-2017 30.80 30.80 29.30 29.30 284 5
20-11-2017 27.95 30.85 27.95 30.80 5245 17
16-11-2017 28.05 29.95 28.05 28.05 1200 10
15-11-2017 30.00 30.00 27.50 29.50 641 8
14-11-2017 28.80 28.85 26.20 28.70 875 8
13-11-2017 27.40 27.50 27.40 27.50 3375 7
10-11-2017 30.00 30.00 28.80 28.80 2825 14
09-11-2017 30.40 30.45 29.30 30.30 7008 23
08-11-2017 29.40 29.40 28.65 29.00 3650 10
07-11-2017 30.30 30.30 28.00 28.00 250 2
06-11-2017 28.95 28.95 28.90 28.90 1090 13
03-11-2017 30.70 30.70 28.50 28.85 274 6
02-11-2017 29.55 29.55 29.35 29.50 2520 16
01-11-2017 29.70 31.15 29.25 30.85 17376 45
31-10-2017 29.60 29.75 28.50 29.70 6163 25
30-10-2017 26.50 28.95 26.50 28.40 7195 24
27-10-2017 26.00 27.60 26.00 27.60 6197 14
26-10-2017 27.50 27.50 25.75 26.30 8275 61

Back to Top