You are here » Home » Companies » Company Overview » Sandu Pharmaceuticals Ltd

Sandu Pharmaceuticals Ltd.

BSE: 524703 Sector: Health care
NSE: N.A. ISIN Code: INE751D01014
BSE LIVE 15:40 | 17 Aug 28.10 28.10
(%)
OPEN

29.20

HIGH

29.20

LOW

27.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.20
PREVIOUS CLOSE 0.00
VOLUME 2155
52-Week high 44.80
52-Week low 25.00
P/E 52.04
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 0.00
VOLUME 2155
52-Week high 44.80
52-Week low 25.00
P/E 52.04
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sandu Pharmaceuticals Ltd. (SANDUPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 29.20 29.20 27.30 28.10 2155 25
16-08-2017 28.00 28.35 27.25 27.50 2210 11
14-08-2017 27.90 28.45 26.00 27.60 1769 32
11-08-2017 28.50 28.50 25.00 26.60 3474 31
10-08-2017 29.30 29.70 26.05 27.30 1610 22
09-08-2017 29.30 29.50 28.50 29.30 639 15
08-08-2017 29.50 29.50 28.55 28.95 5575 35
07-08-2017 29.90 29.90 29.00 29.45 1945 19
04-08-2017 29.80 29.90 29.00 29.20 3315 43
03-08-2017 29.85 30.00 29.15 29.30 3833 25
02-08-2017 29.80 30.00 29.50 30.00 3190 17
01-08-2017 31.90 31.90 29.25 29.60 2135 22
31-07-2017 30.15 31.65 29.50 31.05 949 15
28-07-2017 30.20 30.75 29.50 30.55 1980 33
27-07-2017 31.30 31.30 29.50 29.80 2966 42
26-07-2017 31.00 31.00 29.60 30.95 2661 26
25-07-2017 30.20 30.20 29.40 29.70 2052 22
24-07-2017 31.25 31.25 29.90 30.45 2205 18
21-07-2017 29.80 31.35 29.60 30.25 5445 34
20-07-2017 30.20 30.50 29.70 30.25 3780 24

Back to Top