You are here » Home » Companies » Company Overview » Sandur Manganese & Iron Ores Ltd

Sandur Manganese & Iron Ores Ltd.

BSE: 504918 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE149K01016
BSE 15:40 | 16 Feb 1245.65 -9.10
(-0.73%)
OPEN

1255.05

HIGH

1280.00

LOW

1241.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1255.05
PREVIOUS CLOSE 1254.75
VOLUME 8109
52-Week high 1469.50
52-Week low 541.40
P/E 12.80
Mkt Cap.(Rs cr) 1,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1255.05
CLOSE 1254.75
VOLUME 8109
52-Week high 1469.50
52-Week low 541.40
P/E 12.80
Mkt Cap.(Rs cr) 1,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sandur Manganese & Iron Ores Ltd. (SANDURMANGANESE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1255.05 1280.00 1241.00 1245.65 8109 313
15-02-2018 1330.00 1330.00 1235.00 1254.75 16942 620
12-02-2018 1284.40 1284.40 1246.00 1268.50 7415 291
09-02-2018 1231.00 1248.90 1204.00 1228.55 12378 407
08-02-2018 1229.00 1278.00 1204.00 1261.35 8071 413
07-02-2018 1249.90 1254.00 1181.00 1203.20 6992 314
06-02-2018 1132.00 1248.00 1100.00 1201.20 14141 778
05-02-2018 1119.00 1227.00 1030.00 1172.50 17056 788
02-02-2018 1240.00 1240.00 1120.10 1131.35 22621 907
01-02-2018 1259.25 1282.00 1235.00 1241.55 9925 363
31-01-2018 1272.00 1296.95 1251.00 1259.25 6418 321
30-01-2018 1330.00 1330.00 1262.05 1284.20 9807 529
29-01-2018 1388.95 1388.95 1341.00 1344.10 5511 266
25-01-2018 1380.00 1384.95 1351.00 1363.95 10266 362
24-01-2018 1410.00 1410.00 1385.00 1389.80 7534 767
23-01-2018 1400.45 1437.00 1381.05 1397.45 14064 624
22-01-2018 1400.00 1430.00 1380.00 1400.45 18739 822
19-01-2018 1355.00 1383.95 1335.05 1353.40 19468 1102
18-01-2018 1429.00 1429.00 1320.00 1333.80 26651 1856
17-01-2018 1424.00 1430.00 1370.00 1398.10 21413 1414

Back to Top