You are here » Home » Companies » Company Overview » Sandur Manganese & Iron Ores Ltd

Sandur Manganese & Iron Ores Ltd.

BSE: 504918 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE149K01016
BSE LIVE 15:40 | 17 Nov 1012.65 25.65
(2.60%)
OPEN

1008.00

HIGH

1040.00

LOW

982.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1008.00
PREVIOUS CLOSE 987.00
VOLUME 19927
52-Week high 1203.85
52-Week low 541.40
P/E 13.83
Mkt Cap.(Rs cr) 886
Buy Price 1025.05
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1008.00
CLOSE 987.00
VOLUME 19927
52-Week high 1203.85
52-Week low 541.40
P/E 13.83
Mkt Cap.(Rs cr) 886
Buy Price 1025.05
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00

Sandur Manganese & Iron Ores Ltd. (SANDURMANGANESE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 986.00 1004.00 975.25 987.00 7557 255
15-11-2017 1019.50 1019.95 951.50 989.75 13518 406
14-11-2017 984.00 1064.75 958.00 999.75 27837 680
13-11-2017 983.95 989.80 950.00 953.00 9785 420
10-11-2017 962.05 1001.00 962.00 990.90 16147 470
09-11-2017 991.00 1018.00 961.00 979.80 10827 476
08-11-2017 1040.00 1064.95 975.00 991.50 12708 490
07-11-2017 1090.00 1100.00 1011.60 1029.75 16027 529
06-11-2017 1079.00 1104.65 1055.00 1077.20 14556 346
03-11-2017 1061.15 1105.00 1053.00 1090.10 12958 321
02-11-2017 1099.00 1149.90 1050.00 1096.25 49225 943
01-11-2017 1099.00 1112.95 1065.00 1079.25 9536 334
31-10-2017 1119.00 1149.00 1082.00 1086.10 22893 561
30-10-2017 1100.50 1120.00 1081.00 1090.75 13037 380
27-10-2017 1085.00 1119.30 1068.95 1080.30 14160 440
26-10-2017 1090.00 1118.00 1070.00 1098.90 21295 638
25-10-2017 1160.00 1187.00 1056.10 1085.65 35985 1426
24-10-2017 1035.00 1203.85 1035.00 1142.50 309534 6697
23-10-2017 910.00 1040.00 908.00 1026.20 206993 4424
19-10-2017 912.70 915.00 895.00 910.50 21186 405

Back to Top