You are here » Home » Companies » Company Overview » Sandur Manganese & Iron Ores Ltd

Sandur Manganese & Iron Ores Ltd.

BSE: 504918 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE149K01016
BSE LIVE 15:40 | 18 Aug 766.70 -5.95
(-0.77%)
OPEN

760.00

HIGH

778.00

LOW

750.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 760.00
PREVIOUS CLOSE 772.65
VOLUME 2666
52-Week high 937.70
52-Week low 490.00
P/E 13.35
Mkt Cap.(Rs cr) 671
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 760.00
CLOSE 772.65
VOLUME 2666
52-Week high 937.70
52-Week low 490.00
P/E 13.35
Mkt Cap.(Rs cr) 671
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sandur Manganese & Iron Ores Ltd. (SANDURMANGANESE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 760.00 778.00 750.10 766.70 2666 69
17-08-2017 795.00 796.00 760.00 772.65 3003 99
16-08-2017 747.80 784.90 735.00 782.15 5946 223
14-08-2017 745.00 745.00 725.00 734.65 3735 95
11-08-2017 713.80 739.50 695.00 712.75 7251 145
10-08-2017 765.00 765.00 700.00 714.15 10238 266
09-08-2017 775.00 779.70 750.00 758.15 3104 139
08-08-2017 811.10 811.10 755.80 778.60 5991 159
07-08-2017 795.60 808.00 787.60 800.50 3484 103
04-08-2017 784.90 800.00 780.00 795.00 2138 97
03-08-2017 819.80 819.80 780.00 785.80 4867 165
02-08-2017 810.05 822.50 802.00 815.85 4256 107
01-08-2017 832.90 840.00 812.05 822.85 4635 145
31-07-2017 800.00 849.00 795.00 825.30 31077 701
28-07-2017 790.00 811.80 781.20 796.75 3990 132
27-07-2017 808.00 814.60 788.00 791.05 5761 146
26-07-2017 816.95 822.90 803.10 806.35 4117 141
25-07-2017 816.70 820.95 800.00 806.80 7390 152
24-07-2017 832.00 845.00 810.00 811.80 7856 231
21-07-2017 823.00 842.00 820.00 830.30 5437 168

Back to Top