You are here » Home » Companies » Company Overview » Sandur Manganese & Iron Ores Ltd

Sandur Manganese & Iron Ores Ltd.

BSE: 504918 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE149K01016
BSE LIVE 15:46 | 20 Sep 891.30 62.35
(7.52%)
OPEN

842.50

HIGH

908.50

LOW

830.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 842.50
PREVIOUS CLOSE 828.95
VOLUME 83091
52-Week high 937.70
52-Week low 490.00
P/E 12.17
Mkt Cap.(Rs cr) 780
Buy Price 891.30
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 842.50
CLOSE 828.95
VOLUME 83091
52-Week high 937.70
52-Week low 490.00
P/E 12.17
Mkt Cap.(Rs cr) 780
Buy Price 891.30
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Sandur Manganese & Iron Ores Ltd. (SANDURMANGANESE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 842.50 908.50 830.00 891.30 83091 2145
19-09-2017 840.00 845.00 819.40 828.95 16132 391
18-09-2017 840.05 857.70 832.10 841.50 11100 301
15-09-2017 855.00 867.95 831.30 837.85 37414 787
14-09-2017 905.00 931.00 851.00 854.20 92617 2047
13-09-2017 882.00 888.40 858.00 864.10 16947 346
12-09-2017 890.00 910.00 876.00 881.20 15675 385
11-09-2017 816.05 895.00 811.00 885.15 42919 1175
08-09-2017 840.00 850.00 817.50 819.55 8807 239
07-09-2017 850.00 850.00 821.00 833.35 8325 233
06-09-2017 819.00 850.90 810.00 845.85 24525 562
05-09-2017 830.00 830.00 795.00 805.00 24433 479
04-09-2017 841.00 841.00 814.00 824.50 21537 593
01-09-2017 809.00 834.90 807.00 814.15 19234 489
31-08-2017 766.05 815.00 766.00 806.50 16707 332
30-08-2017 771.05 779.50 760.35 767.60 6809 146
29-08-2017 775.00 783.00 765.00 766.55 1232 85
28-08-2017 801.00 804.00 775.00 778.30 3537 120
24-08-2017 770.00 805.00 767.50 801.95 17428 424
23-08-2017 768.80 774.80 751.00 757.35 3136 108

Back to Top