You are here » Home » Companies » Company Overview » Sang Froid Labs (India) Ltd

Sang Froid Labs (India) Ltd.

BSE: 539392 Sector: Others
NSE: N.A. ISIN Code: INE345S01013
BSE 15:40 | 19 Jan 0.97 -0.04
(-3.96%)
OPEN

1.01

HIGH

1.01

LOW

0.96

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.01
PREVIOUS CLOSE 1.01
VOLUME 8773
52-Week high 2.15
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.01
CLOSE 1.01
VOLUME 8773
52-Week high 2.15
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sang Froid Labs (India) Ltd. (SANGFROIDLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1.01 1.01 0.96 0.97 8773 13
17-01-2018 1.06 1.06 1.01 1.01 11700 14
16-01-2018 1.00 1.06 1.00 1.06 4388 6
15-01-2018 1.01 1.01 1.01 1.01 100 2
06-11-2017 1.01 1.01 1.01 1.01 11 2
28-09-2017 1.01 1.01 1.01 1.01 1000 1
27-09-2017 0.97 0.97 0.95 0.97 5018 6
26-09-2017 0.93 0.93 0.93 0.93 3000 5
25-09-2017 0.87 0.91 0.87 0.89 1050 2
19-09-2017 0.87 0.91 0.87 0.91 14690 4
04-09-2017 0.91 0.91 0.91 0.91 1350 2
01-09-2017 0.87 0.87 0.87 0.87 30 3
23-08-2017 0.91 0.91 0.91 0.91 10 1
21-08-2017 0.91 0.91 0.91 0.91 425 4
16-08-2017 0.95 0.95 0.95 0.95 1 1
31-07-2017 1.05 1.05 0.95 0.95 2310 8
28-07-2017 0.96 1.00 0.92 1.00 4070 11
26-07-2017 0.92 0.96 0.92 0.96 1092 3
25-07-2017 0.91 0.95 0.91 0.92 2620 8
24-07-2017 0.91 0.91 0.91 0.91 89 4

Back to Top