You are here » Home » Companies » Company Overview » Sang Froid Labs (India) Ltd

Sang Froid Labs (India) Ltd.

BSE: 539392 Sector: Others
NSE: N.A. ISIN Code: INE345S01013
BSE LIVE 12:27 | 16 Aug 0.95 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.95
PREVIOUS CLOSE 0.95
VOLUME 1
52-Week high 2.52
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.95
Sell Qty 46.00
OPEN 0.95
CLOSE 0.95
VOLUME 1
52-Week high 2.52
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.95
Sell Qty 46.00

Sang Froid Labs (India) Ltd. (SANGFROIDLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 0.95 0.95 0.95 0.95 1 1
31-07-2017 1.05 1.05 0.95 0.95 2310 8
28-07-2017 0.96 1.00 0.92 1.00 4070 11
26-07-2017 0.92 0.96 0.92 0.96 1092 3
25-07-2017 0.91 0.95 0.91 0.92 2620 8
24-07-2017 0.91 0.91 0.91 0.91 89 4
21-07-2017 0.91 0.91 0.91 0.91 2000 2
20-07-2017 0.91 0.91 0.91 0.91 7200 5
12-07-2017 0.91 0.91 0.91 0.91 1020 3
11-07-2017 0.95 0.95 0.95 0.95 250 2
10-07-2017 0.95 0.95 0.95 0.95 1000 2
07-07-2017 1.00 1.05 1.00 1.00 13000 10
22-06-2017 1.05 1.05 1.05 1.05 1000 1
21-06-2017 1.09 1.09 1.09 1.09 1240 2
20-06-2017 1.14 1.14 1.14 1.14 2000 3
19-06-2017 1.20 1.20 1.20 1.20 3000 2
16-06-2017 1.26 1.26 1.26 1.26 4000 2
15-06-2017 1.30 1.30 1.30 1.30 2593 3
14-06-2017 1.36 1.36 1.36 1.36 400 1
13-06-2017 1.43 1.43 1.43 1.43 2260 4

Back to Top