You are here » Home » Companies » Company Overview » Sang Froid Labs (India) Ltd

Sang Froid Labs (India) Ltd.

BSE: 539392 Sector: Others
NSE: N.A. ISIN Code: INE345S01013
BSE LIVE 14:16 | 19 Sep 0.91 0
(0.00%)
OPEN

0.87

HIGH

0.91

LOW

0.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.87
PREVIOUS CLOSE 0.91
VOLUME 14690
52-Week high 2.52
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.91
Buy Qty 310.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.87
CLOSE 0.91
VOLUME 14690
52-Week high 2.52
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.91
Buy Qty 310.00
Sell Price 0.00
Sell Qty 0.00

Sang Froid Labs (India) Ltd. (SANGFROIDLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 0.87 0.91 0.87 0.91 14690 4
04-09-2017 0.91 0.91 0.91 0.91 1350 2
01-09-2017 0.87 0.87 0.87 0.87 30 3
23-08-2017 0.91 0.91 0.91 0.91 10 1
21-08-2017 0.91 0.91 0.91 0.91 425 4
16-08-2017 0.95 0.95 0.95 0.95 1 1
31-07-2017 1.05 1.05 0.95 0.95 2310 8
28-07-2017 0.96 1.00 0.92 1.00 4070 11
26-07-2017 0.92 0.96 0.92 0.96 1092 3
25-07-2017 0.91 0.95 0.91 0.92 2620 8
24-07-2017 0.91 0.91 0.91 0.91 89 4
21-07-2017 0.91 0.91 0.91 0.91 2000 2
20-07-2017 0.91 0.91 0.91 0.91 7200 5
12-07-2017 0.91 0.91 0.91 0.91 1020 3
11-07-2017 0.95 0.95 0.95 0.95 250 2
10-07-2017 0.95 0.95 0.95 0.95 1000 2
07-07-2017 1.00 1.05 1.00 1.00 13000 10
22-06-2017 1.05 1.05 1.05 1.05 1000 1
21-06-2017 1.09 1.09 1.09 1.09 1240 2
20-06-2017 1.14 1.14 1.14 1.14 2000 3

Back to Top