You are here » Home » Companies » Company Overview » Sangal Papers Ltd

Sangal Papers Ltd.

BSE: 516096 Sector: Industrials
NSE: N.A. ISIN Code: INE384D01022
BSE LIVE 15:40 | 17 Aug 107.00 107.00
(%)
OPEN

107.00

HIGH

107.00

LOW

107.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.00
PREVIOUS CLOSE 0.00
VOLUME 1
52-Week high 123.05
52-Week low 47.65
P/E 8.28
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.00
CLOSE 0.00
VOLUME 1
52-Week high 123.05
52-Week low 47.65
P/E 8.28
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sangal Papers Ltd. (SANGALPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 107.75 107.75 107.75 107.75 100 1
10-08-2017 104.00 104.00 104.00 104.00 10 1
09-08-2017 96.00 100.40 96.00 100.40 210 2
08-08-2017 100.95 101.00 100.95 101.00 170 2
07-08-2017 108.50 108.50 98.25 104.00 362 11
04-08-2017 103.40 103.40 103.40 103.40 20 1
03-08-2017 98.70 98.70 98.70 98.70 20 1
02-08-2017 93.00 98.70 93.00 98.70 60 3
31-07-2017 94.00 94.00 94.00 94.00 80 1
28-07-2017 96.95 96.95 90.00 92.10 655 8
27-07-2017 87.60 93.00 87.60 92.95 1180 3
26-07-2017 83.35 91.95 83.35 91.00 2829 17
25-07-2017 82.70 89.50 82.70 87.60 191 4
24-07-2017 90.50 90.50 87.00 87.00 565 5
21-07-2017 84.75 93.50 84.75 86.20 6 2
20-07-2017 89.25 89.25 89.20 89.20 140 4
19-07-2017 95.50 95.50 86.60 93.85 265 6
18-07-2017 95.25 95.25 86.50 91.00 1896 10
17-07-2017 87.00 91.35 87.00 90.75 790 8
14-07-2017 85.00 87.00 81.25 87.00 131 6

Back to Top