You are here » Home » Companies » Company Overview » Sangal Papers Ltd

Sangal Papers Ltd.

BSE: 516096 Sector: Industrials
NSE: N.A. ISIN Code: INE384D01022
BSE LIVE 15:15 | 18 Oct 78.00 -2.00
(-2.50%)
OPEN

80.00

HIGH

80.00

LOW

78.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 80.00
VOLUME 2
52-Week high 123.05
52-Week low 65.25
P/E 7.89
Mkt Cap.(Rs cr) 10
Buy Price 76.40
Buy Qty 150.00
Sell Price 78.00
Sell Qty 9.00
OPEN 80.00
CLOSE 80.00
VOLUME 2
52-Week high 123.05
52-Week low 65.25
P/E 7.89
Mkt Cap.(Rs cr) 10
Buy Price 76.40
Buy Qty 150.00
Sell Price 78.00
Sell Qty 9.00

Sangal Papers Ltd. (SANGALPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 81.70 81.70 74.05 80.00 160 9
16-10-2017 81.75 81.75 77.90 77.90 46 3
13-10-2017 81.95 81.95 76.40 81.95 63 7
12-10-2017 82.50 82.50 80.00 80.00 2 2
11-10-2017 82.25 82.25 78.80 78.80 125 5
10-10-2017 82.30 82.30 82.30 82.30 20 2
09-10-2017 78.00 78.40 78.00 78.40 40 3
06-10-2017 79.00 81.85 79.00 81.85 125 5
05-10-2017 74.35 79.00 74.35 79.00 362 11
04-10-2017 81.90 81.90 75.50 75.50 531 16
03-10-2017 75.00 78.00 75.00 78.00 50 2
29-09-2017 78.75 78.75 75.00 75.00 371 7
26-09-2017 77.85 77.85 75.00 75.00 73 2
25-09-2017 74.15 74.15 74.15 74.15 20 1
22-09-2017 73.00 78.00 73.00 78.00 204 2
21-09-2017 76.00 76.00 76.00 76.00 1210 13
20-09-2017 76.45 80.00 73.90 80.00 151 5
19-09-2017 76.40 77.75 72.30 77.75 1612 11
18-09-2017 77.25 77.25 76.10 76.10 1540 18
15-09-2017 73.85 80.95 73.65 80.10 2781 9

Back to Top