You are here » Home » Companies » Company Overview » Sangal Papers Ltd

Sangal Papers Ltd.

BSE: 516096 Sector: Industrials
NSE: N.A. ISIN Code: INE384D01022
BSE 00:00 | 25 May 152.90 -1.10
(-0.71%)
OPEN

147.00

HIGH

152.90

LOW

146.80

NSE 05:30 | 01 Jan Sangal Papers Ltd
OPEN 147.00
PREVIOUS CLOSE 154.00
VOLUME 2998
52-Week high 196.95
52-Week low 72.30
P/E 16.41
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.00
CLOSE 154.00
VOLUME 2998
52-Week high 196.95
52-Week low 72.30
P/E 16.41
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sangal Papers Ltd. (SANGALPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 147.00 152.90 146.80 152.90 2998 10
24-05-2018 146.90 154.00 146.00 154.00 3952 19
23-05-2018 146.95 146.95 146.95 146.95 500 1
22-05-2018 146.30 147.50 146.30 146.80 500 3
18-05-2018 131.10 140.50 131.10 140.50 359 7
17-05-2018 125.45 138.65 125.45 138.00 1750 6
16-05-2018 132.50 138.95 132.05 132.05 2888 11
15-05-2018 137.15 151.35 137.15 139.00 4737 10
14-05-2018 144.35 144.35 144.35 144.35 4400 9
11-05-2018 151.90 151.90 151.90 151.90 2000 3
10-05-2018 160.00 162.00 159.85 159.85 2011 16
08-05-2018 162.05 170.00 157.00 168.25 1865 23
07-05-2018 162.05 162.05 158.00 162.05 3941 37
04-05-2018 147.00 154.35 147.00 154.35 4513 25
03-05-2018 146.80 147.20 145.00 147.00 9870 31
02-05-2018 140.30 140.30 140.00 140.20 2431 23
30-04-2018 133.00 133.65 133.00 133.65 1192 9
27-04-2018 127.30 127.30 126.80 127.30 3803 17
26-04-2018 114.00 121.25 114.00 121.25 3148 16
25-04-2018 111.95 115.50 111.95 115.50 2267 16

Back to Top