You are here » Home » Companies » Company Overview » Sangal Papers Ltd

Sangal Papers Ltd.

BSE: 516096 Sector: Industrials
NSE: N.A. ISIN Code: INE384D01022
BSE 15:00 | 23 Feb 122.00 -1.90
(-1.53%)
OPEN

122.00

HIGH

130.05

LOW

122.00

NSE 05:30 | 01 Jan Sangal Papers Ltd
OPEN 122.00
PREVIOUS CLOSE 123.90
VOLUME 201
52-Week high 196.95
52-Week low 72.30
P/E 13.09
Mkt Cap.(Rs cr) 16
Buy Price 122.00
Buy Qty 75.00
Sell Price 130.00
Sell Qty 50.00
OPEN 122.00
CLOSE 123.90
VOLUME 201
52-Week high 196.95
52-Week low 72.30
P/E 13.09
Mkt Cap.(Rs cr) 16
Buy Price 122.00
Buy Qty 75.00
Sell Price 130.00
Sell Qty 50.00

Sangal Papers Ltd. (SANGALPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 122.00 130.05 122.00 122.00 201 16
22-02-2018 114.00 124.95 114.00 123.90 332 6
21-02-2018 125.15 125.15 113.25 120.00 434 8
20-02-2018 126.00 128.00 119.20 119.20 145 3
19-02-2018 125.45 125.45 125.45 125.45 487 11
16-02-2018 132.05 132.05 132.05 132.05 60 3
15-02-2018 138.95 138.95 138.95 138.95 5 1
12-02-2018 152.25 152.25 152.25 152.25 200 6
09-02-2018 139.05 145.00 139.05 145.00 193 7
08-02-2018 135.05 139.05 135.05 138.55 900 7
07-02-2018 140.00 140.00 139.65 140.00 240 6
06-02-2018 147.00 147.00 139.65 139.65 307 6
05-02-2018 136.00 147.00 136.00 147.00 949 7
02-02-2018 145.50 147.00 139.65 142.45 1075 19
01-02-2018 150.90 152.00 147.00 147.00 250 7
31-01-2018 151.00 151.00 145.50 145.50 300 4
30-01-2018 147.05 147.05 146.00 146.75 170 5
29-01-2018 146.50 146.50 145.55 145.55 237 6
25-01-2018 148.60 152.90 146.60 151.55 374 6
24-01-2018 158.00 158.00 154.05 154.05 794 10

Back to Top