You are here » Home » Companies » Company Overview » Sangal Papers Ltd

Sangal Papers Ltd.

BSE: 516096 Sector: Industrials
NSE: N.A. ISIN Code: INE384D01022
BSE LIVE 15:40 | 11 Dec 101.70 1.20
(1.19%)
OPEN

101.70

HIGH

102.60

LOW

97.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 101.70
PREVIOUS CLOSE 100.50
VOLUME 310
52-Week high 123.05
52-Week low 65.25
P/E 10.28
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.70
CLOSE 100.50
VOLUME 310
52-Week high 123.05
52-Week low 65.25
P/E 10.28
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sangal Papers Ltd. (SANGALPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 101.00 101.70 100.50 100.50 330 3
07-12-2017 104.20 104.20 94.30 101.00 1203 17
06-12-2017 99.25 99.25 99.25 99.25 1001 7
05-12-2017 94.55 99.00 94.55 94.55 101 4
04-12-2017 99.00 99.50 91.00 99.50 1290 10
01-12-2017 91.55 100.70 91.50 94.80 339 11
30-11-2017 87.35 95.95 87.35 95.95 176 7
29-11-2017 99.70 99.70 91.00 91.40 349 11
28-11-2017 95.00 95.00 95.00 95.00 10 1
27-11-2017 92.00 97.00 92.00 92.55 443 6
24-11-2017 92.80 92.80 92.80 92.80 90 2
23-11-2017 98.10 98.10 92.20 92.55 1430 9
22-11-2017 97.40 97.40 92.20 93.45 1323 13
21-11-2017 93.00 97.55 89.50 92.80 1355 9
20-11-2017 95.50 100.80 92.95 92.95 1035 12
16-11-2017 93.25 93.25 88.05 93.25 350 7
15-11-2017 96.50 96.50 87.40 88.85 770 8
14-11-2017 97.20 99.25 92.00 92.00 2049 17
13-11-2017 98.95 99.00 94.25 94.55 281 6
10-11-2017 88.40 97.65 88.40 97.65 953 14

Back to Top