You are here » Home » Companies » Company Overview » Sangam Advisors Ltd

Sangam Advisors Ltd.

BSE: 534618 Sector: Financials
NSE: N.A. ISIN Code: INE299N01013
BSE LIVE 14:01 | 18 Aug 32.55 1.55
(5.00%)
OPEN

32.55

HIGH

32.55

LOW

32.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.55
PREVIOUS CLOSE 31.00
VOLUME 250
52-Week high 46.20
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 33
Buy Price 31.00
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.55
CLOSE 31.00
VOLUME 250
52-Week high 46.20
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 33
Buy Price 31.00
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Sangam Advisors Ltd. (SANGAMADVISORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 32.55 32.55 32.55 32.55 250 2
17-08-2017 31.00 31.50 31.00 31.00 8595 19
16-08-2017 30.00 30.00 28.55 30.00 13750 12
14-08-2017 28.80 28.80 28.10 28.60 11435 11
11-08-2017 29.70 29.70 28.10 28.10 2421 6
10-08-2017 30.50 30.50 29.05 29.05 5001 12
09-08-2017 30.95 31.55 28.55 30.55 12881 17
08-08-2017 31.30 31.35 30.05 30.05 10730 6
07-08-2017 30.00 31.15 30.00 31.15 2689 4
04-08-2017 32.00 32.00 31.55 31.55 6015 7
03-08-2017 32.00 32.00 32.00 32.00 500 3
02-08-2017 33.65 33.65 32.50 32.50 501 2
01-08-2017 32.05 32.05 32.05 32.05 25 1
31-07-2017 32.70 32.70 32.70 32.70 1100 2
28-07-2017 33.00 34.40 33.00 34.40 350 2
26-07-2017 33.70 33.70 32.00 33.60 8590 11
25-07-2017 32.10 33.15 32.10 32.10 15993 20
24-07-2017 30.20 31.60 30.20 31.60 14441 19
21-07-2017 29.45 32.55 29.45 30.10 31075 10
20-07-2017 31.00 31.00 31.00 31.00 200 1

Back to Top