You are here » Home » Companies » Company Overview » Sangam Advisors Ltd

Sangam Advisors Ltd.

BSE: 534618 Sector: Financials
NSE: N.A. ISIN Code: INE299N01013
BSE 14:36 | 23 Jan 54.50 0.10
(0.18%)
OPEN

56.85

HIGH

56.85

LOW

52.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.85
PREVIOUS CLOSE 54.40
VOLUME 14117
52-Week high 62.80
52-Week low 23.50
P/E 247.73
Mkt Cap.(Rs cr) 55
Buy Price 54.50
Buy Qty 497.00
Sell Price 55.70
Sell Qty 38.00
OPEN 56.85
CLOSE 54.40
VOLUME 14117
52-Week high 62.80
52-Week low 23.50
P/E 247.73
Mkt Cap.(Rs cr) 55
Buy Price 54.50
Buy Qty 497.00
Sell Price 55.70
Sell Qty 38.00

Sangam Advisors Ltd. (SANGAMADVISORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 54.35 54.45 52.50 54.40 38747 66
19-01-2018 52.60 53.00 49.90 51.90 24024 53
18-01-2018 54.00 54.95 52.25 52.50 9444 35
17-01-2018 53.10 56.00 52.30 55.00 32217 74
16-01-2018 55.00 55.00 53.00 55.00 21235 63
15-01-2018 57.00 58.00 55.00 55.35 13601 52
12-01-2018 60.25 62.80 57.20 57.85 21283 79
11-01-2018 59.50 61.30 57.95 60.20 106129 142
10-01-2018 58.00 58.40 58.00 58.40 72591 113
09-01-2018 52.55 56.40 52.55 55.65 65463 135
08-01-2018 58.90 58.90 54.05 54.05 58891 118
05-01-2018 55.05 58.70 54.75 56.85 67511 201
04-01-2018 62.25 62.25 56.35 57.60 809479 517
03-01-2018 59.30 59.30 59.30 59.30 323 3
02-01-2018 56.50 56.50 56.50 56.50 1629 6
01-01-2018 53.85 53.85 53.85 53.85 11 2
29-12-2017 51.30 51.30 51.30 51.30 160 3
28-12-2017 51.30 51.30 51.30 51.30 151 2
27-12-2017 51.30 51.30 51.30 51.30 9307 7
26-12-2017 51.30 51.30 51.30 51.30 30105 33

Back to Top