You are here » Home » Companies » Company Overview » Sangam Advisors Ltd

Sangam Advisors Ltd.

BSE: 534618 Sector: Financials
NSE: N.A. ISIN Code: INE299N01013
BSE LIVE 14:09 | 22 Sep 33.80 1.50
(4.64%)
OPEN

33.80

HIGH

33.80

LOW

30.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.80
PREVIOUS CLOSE 32.30
VOLUME 18922
52-Week high 46.20
52-Week low 17.75
P/E 140.83
Mkt Cap.(Rs cr) 34
Buy Price 30.70
Buy Qty 750.00
Sell Price 33.80
Sell Qty 523.00
OPEN 33.80
CLOSE 32.30
VOLUME 18922
52-Week high 46.20
52-Week low 17.75
P/E 140.83
Mkt Cap.(Rs cr) 34
Buy Price 30.70
Buy Qty 750.00
Sell Price 33.80
Sell Qty 523.00

Sangam Advisors Ltd. (SANGAMADVISORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 33.00 33.00 32.30 32.30 16250 8
20-09-2017 33.95 33.95 33.95 33.95 1300 2
19-09-2017 35.70 35.70 35.70 35.70 700 2
18-09-2017 35.70 35.70 35.50 35.70 18176 9
15-09-2017 34.45 34.45 31.35 34.10 17370 20
14-09-2017 33.00 33.95 32.90 33.00 5500 10
13-09-2017 32.25 33.50 32.25 32.65 9000 16
12-09-2017 33.90 34.95 33.25 33.90 7640 16
11-09-2017 35.15 35.15 34.95 34.95 2200 9
08-09-2017 37.00 37.00 35.15 35.15 850 4
07-09-2017 37.00 37.00 37.00 37.00 750 2
05-09-2017 39.45 39.45 38.90 38.90 11 2
04-09-2017 36.10 38.00 36.10 38.00 5353 10
01-09-2017 37.60 38.80 37.00 38.00 3596 13
31-08-2017 37.00 37.70 36.90 37.00 14259 19
30-08-2017 37.00 37.30 35.00 36.00 16930 27
29-08-2017 35.60 37.00 35.55 35.55 5461 17
28-08-2017 37.00 37.90 36.30 37.40 2900 7
24-08-2017 36.30 36.30 36.30 36.30 325 2
23-08-2017 35.95 35.95 32.60 34.70 10203 28

Back to Top