You are here » Home » Companies » Company Overview » Sangam Advisors Ltd

Sangam Advisors Ltd.

BSE: 534618 Sector: Financials
NSE: N.A. ISIN Code: INE299N01013
BSE LIVE 09:24 | 20 Nov 49.80 2.35
(4.95%)
OPEN

49.80

HIGH

49.80

LOW

49.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.80
PREVIOUS CLOSE 47.45
VOLUME 200
52-Week high 50.35
52-Week low 17.75
P/E 226.36
Mkt Cap.(Rs cr) 50
Buy Price 49.80
Buy Qty 113894.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.80
CLOSE 47.45
VOLUME 200
52-Week high 50.35
52-Week low 17.75
P/E 226.36
Mkt Cap.(Rs cr) 50
Buy Price 49.80
Buy Qty 113894.00
Sell Price 0.00
Sell Qty 0.00

Sangam Advisors Ltd. (SANGAMADVISORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 49.80 49.80 49.80 49.80 200 1
16-11-2017 45.20 45.20 44.95 45.20 32351 36
15-11-2017 45.85 45.85 42.00 43.05 10470 22
14-11-2017 46.00 46.00 43.70 43.70 10720 20
13-11-2017 46.40 46.40 46.00 46.00 1800 9
10-11-2017 47.00 47.00 45.00 45.95 3441 11
09-11-2017 48.00 49.00 45.75 46.15 8140 20
08-11-2017 46.00 47.45 46.00 46.95 1041 10
07-11-2017 50.35 50.35 46.95 46.95 3820 20
06-11-2017 45.55 49.60 45.05 49.40 13022 50
03-11-2017 46.00 47.25 45.00 47.25 13948 19
02-11-2017 41.55 45.75 41.55 45.00 20383 42
01-11-2017 41.00 44.25 41.00 43.60 15227 18
31-10-2017 42.60 43.20 40.00 42.15 23880 58
30-10-2017 41.00 42.00 40.00 41.85 17068 32
27-10-2017 39.70 43.30 39.70 42.05 8007 19
26-10-2017 45.85 45.85 41.75 41.75 29463 56
25-10-2017 43.80 43.90 42.80 43.90 78198 70
24-10-2017 41.85 41.85 40.00 41.85 315558 111
23-10-2017 39.90 39.90 39.90 39.90 18066 10

Back to Top