You are here » Home » Companies » Company Overview » Sangam (India) Ltd

Sangam (India) Ltd.

BSE: 514234 Sector: Industrials
NSE: SANGAMIND ISIN Code: INE495C01010
BSE LIVE 15:57 | 22 Nov 194.30 -3.15
(-1.60%)
OPEN

196.20

HIGH

197.00

LOW

194.00

NSE 15:31 | 22 Nov 195.30 -1.65
(-0.84%)
OPEN

199.50

HIGH

199.50

LOW

195.00

OPEN 196.20
PREVIOUS CLOSE 197.45
VOLUME 595
52-Week high 324.00
52-Week low 177.00
P/E 18.65
Mkt Cap.(Rs cr) 766
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 196.20
CLOSE 197.45
VOLUME 595
52-Week high 324.00
52-Week low 177.00
P/E 18.65
Mkt Cap.(Rs cr) 766
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sangam (India) Ltd. (SANGAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 198.50 205.00 197.00 197.45 6276 35
20-11-2017 200.10 201.00 197.50 199.40 35723 35
16-11-2017 212.25 212.25 201.35 203.00 3104 112
15-11-2017 209.00 214.00 202.50 204.15 71727 179
14-11-2017 188.30 209.00 188.30 207.70 6725 286
13-11-2017 193.70 196.00 186.50 189.80 860 63
10-11-2017 184.70 192.95 184.70 190.85 285 29
09-11-2017 177.00 190.80 177.00 188.20 832 25
08-11-2017 188.00 190.85 187.00 187.20 1450 81
07-11-2017 194.95 195.90 188.85 189.50 7263 95
06-11-2017 194.80 195.40 190.05 192.75 1846 65
03-11-2017 195.45 197.15 193.15 195.40 13364 93
02-11-2017 199.00 202.00 193.00 194.05 109886 99
01-11-2017 197.80 198.75 193.00 193.75 197100 113
31-10-2017 196.70 198.40 193.00 193.25 211092 98
30-10-2017 200.40 200.40 196.50 198.30 681 37
27-10-2017 195.55 195.75 192.95 193.90 946 44
26-10-2017 198.50 198.50 194.15 196.10 785 42
25-10-2017 201.50 201.50 195.00 198.20 1805 45
24-10-2017 196.95 201.40 195.00 197.55 494 18

Back to Top