You are here » Home » Companies » Company Overview » Sangam (India) Ltd

Sangam (India) Ltd.

BSE: 514234 Sector: Industrials
NSE: SANGAMIND ISIN Code: INE495C01010
BSE 15:40 | 19 Jan 184.55 -1.25
(-0.67%)
OPEN

184.65

HIGH

187.00

LOW

181.65

NSE 15:59 | 19 Jan 184.05 -1.10
(-0.59%)
OPEN

185.90

HIGH

188.00

LOW

182.05

OPEN 184.65
PREVIOUS CLOSE 185.80
VOLUME 4664
52-Week high 324.00
52-Week low 177.00
P/E 27.88
Mkt Cap.(Rs cr) 728
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.65
CLOSE 185.80
VOLUME 4664
52-Week high 324.00
52-Week low 177.00
P/E 27.88
Mkt Cap.(Rs cr) 728
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sangam (India) Ltd. (SANGAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 184.65 187.00 181.65 184.55 4664 70
18-01-2018 192.00 192.15 185.00 185.80 4392 91
17-01-2018 185.00 191.00 184.20 190.30 6483 145
16-01-2018 196.00 196.00 185.00 187.15 7410 154
15-01-2018 201.35 203.50 196.00 197.35 10933 125
12-01-2018 203.10 205.00 198.00 202.60 13966 254
11-01-2018 193.50 210.00 192.60 202.05 52462 1123
10-01-2018 192.75 194.15 191.05 192.15 4027 89
09-01-2018 194.85 194.85 189.45 193.00 112460 250
08-01-2018 204.80 204.80 189.00 190.90 265956 434
05-01-2018 191.05 193.40 191.00 191.80 2523 27
04-01-2018 196.00 196.00 189.35 190.00 8668 136
03-01-2018 192.10 200.00 192.10 194.95 15212 192
02-01-2018 193.00 195.00 191.00 192.65 198075 60
01-01-2018 190.05 193.95 190.05 191.15 1024 52
29-12-2017 192.45 197.00 188.00 190.20 4034 94
28-12-2017 196.40 201.00 190.00 193.10 2517 56
27-12-2017 202.80 202.80 189.00 191.00 6768 120
26-12-2017 205.00 205.00 193.00 193.45 4649 73
22-12-2017 194.60 197.00 194.00 195.30 2009 25

Back to Top