You are here » Home » Companies » Company Overview » Sangam (India) Ltd

Sangam (India) Ltd.

BSE: 514234 Sector: Industrials
NSE: SANGAMIND ISIN Code: INE495C01010
BSE LIVE 13:45 | 25 Sep 200.55 -3.75
(-1.84%)
OPEN

202.00

HIGH

211.90

LOW

195.00

NSE 13:29 | 25 Sep 203.05 1.25
(0.62%)
OPEN

204.80

HIGH

205.00

LOW

195.25

OPEN 202.00
PREVIOUS CLOSE 204.30
VOLUME 17933
52-Week high 325.00
52-Week low 194.10
P/E 19.25
Mkt Cap.(Rs cr) 791
Buy Price 200.55
Buy Qty 2.00
Sell Price 203.65
Sell Qty 20.00
OPEN 202.00
CLOSE 204.30
VOLUME 17933
52-Week high 325.00
52-Week low 194.10
P/E 19.25
Mkt Cap.(Rs cr) 791
Buy Price 200.55
Buy Qty 2.00
Sell Price 203.65
Sell Qty 20.00

Sangam (India) Ltd. (SANGAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 214.50 214.95 194.10 204.30 7733 233
21-09-2017 224.50 229.80 214.50 215.45 12513 383
20-09-2017 206.10 231.00 205.20 220.75 26454 739
19-09-2017 213.05 214.20 207.30 209.05 15419 120
18-09-2017 222.75 222.75 211.05 213.20 3881 161
15-09-2017 223.00 232.75 218.65 219.60 2674 134
14-09-2017 224.85 228.55 221.00 222.80 3838 161
13-09-2017 233.10 233.10 225.05 228.70 1350 61
12-09-2017 238.65 239.90 231.05 233.80 2062 104
11-09-2017 238.30 244.80 237.50 238.00 474 52
08-09-2017 241.60 243.50 234.55 240.05 1054 69
07-09-2017 244.25 244.90 241.70 241.70 272 15
06-09-2017 241.80 245.00 238.00 240.45 1852 118
05-09-2017 244.00 249.85 242.00 243.20 11432 75
04-09-2017 244.15 250.85 244.15 246.80 1936 131
01-09-2017 244.65 248.75 244.00 244.45 1778 69
31-08-2017 245.05 249.00 244.00 244.10 874 63
30-08-2017 247.65 249.90 246.00 249.85 102 4
29-08-2017 247.20 249.60 244.00 244.90 1177 43
28-08-2017 251.60 253.45 245.10 249.50 11488 140

Back to Top