You are here » Home » Companies » Company Overview » Sangam (India) Ltd

Sangam (India) Ltd.

BSE: 514234 Sector: Industrials
NSE: SANGAMIND ISIN Code: INE495C01010
BSE LIVE 15:40 | 18 Aug 259.95 1.70
(0.66%)
OPEN

259.00

HIGH

275.00

LOW

245.00

NSE 15:58 | 18 Aug 253.70 -3.20
(-1.25%)
OPEN

262.00

HIGH

262.00

LOW

252.50

OPEN 259.00
PREVIOUS CLOSE 258.25
VOLUME 16359
52-Week high 325.00
52-Week low 225.00
P/E 18.62
Mkt Cap.(Rs cr) 1,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 259.00
CLOSE 258.25
VOLUME 16359
52-Week high 325.00
52-Week low 225.00
P/E 18.62
Mkt Cap.(Rs cr) 1,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sangam (India) Ltd. (SANGAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 259.00 275.00 245.00 259.95 16359 51
17-08-2017 257.80 264.45 255.50 258.25 2032 94
16-08-2017 259.90 266.60 256.50 260.35 10318 31
14-08-2017 257.00 265.00 253.50 260.20 7560 43
11-08-2017 250.40 257.85 245.00 256.70 520 38
10-08-2017 261.05 262.05 240.00 253.70 1103 60
09-08-2017 257.55 257.55 257.55 257.55 2 2
08-08-2017 263.00 263.00 262.00 262.00 118 4
07-08-2017 266.00 268.35 266.00 268.35 85 8
04-08-2017 263.30 267.10 259.60 265.05 356 35
03-08-2017 266.30 268.15 263.40 264.30 150 18
02-08-2017 271.30 271.90 260.00 261.10 11828 66
01-08-2017 267.25 275.00 265.20 272.00 635 51
31-07-2017 265.50 267.90 265.50 265.65 324 12
28-07-2017 270.10 271.00 263.85 265.90 624 47
27-07-2017 272.95 272.95 270.10 270.50 462 49
26-07-2017 279.70 287.80 267.00 271.65 10496 115
25-07-2017 282.00 289.10 278.15 280.15 1933 124
24-07-2017 279.25 283.30 278.00 278.90 429 40
21-07-2017 285.45 285.45 278.05 279.95 5157 123

Back to Top