You are here » Home » Companies » Company Overview » Sanghi Corporate Services Ltd

Sanghi Corporate Services Ltd.

BSE: 511640 Sector: Financials
NSE: N.A. ISIN Code: INE998M01012
BSE LIVE 11:01 | 22 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.82
PREVIOUS CLOSE 6.50
VOLUME 1
52-Week high 6.82
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.82
Sell Qty 99.00
OPEN 6.82
CLOSE 6.50
VOLUME 1
52-Week high 6.82
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.82
Sell Qty 99.00

Sanghi Corporate Services Ltd. (SANGHICORPSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 6.82 6.82 6.82 6.82 1 1
23-06-2017 6.50 6.50 6.50 6.50 5 1
16-12-2015 6.53 6.53 6.53 6.53 2 1
15-12-2015 6.22 6.22 6.22 6.22 61 2
11-12-2015 5.93 5.93 5.93 5.93 100 1
07-12-2015 5.65 5.65 5.65 5.65 100 1
06-11-2015 5.39 5.39 5.39 5.39 63 1
09-09-2015 5.14 5.14 5.14 5.14 1 1
03-09-2015 4.90 4.90 4.90 4.90 720 2
02-09-2015 4.98 4.98 4.98 4.98 205 1
01-09-2015 4.75 4.75 4.75 4.75 100 1
31-08-2015 5.00 5.00 5.00 5.00 220 3
19-08-2015 5.00 5.00 5.00 5.00 795 1
18-08-2015 5.00 5.00 5.00 5.00 1000 1
14-08-2015 5.15 5.15 5.15 5.15 50 1
12-08-2015 5.42 5.42 5.42 5.42 50 1
06-08-2015 5.70 5.70 5.70 5.70 100 1
24-07-2015 6.00 6.00 6.00 6.00 1000 2
10-07-2015 5.74 5.74 5.74 5.74 1 1
16-06-2015 6.04 6.04 6.04 6.04 20 1

Back to Top