You are here » Home » Companies » Company Overview » Sanghi Industries Ltd

Sanghi Industries Ltd.

BSE: 526521 Sector: Industrials
NSE: SANGHIIND ISIN Code: INE999B01013
BSE LIVE 11:26 | 18 Aug 83.30 0.50
(0.60%)
OPEN

82.80

HIGH

83.40

LOW

80.55

NSE 11:10 | 18 Aug 81.55 -1.45
(-1.75%)
OPEN

82.80

HIGH

82.80

LOW

80.10

OPEN 82.80
PREVIOUS CLOSE 82.80
VOLUME 27301
52-Week high 99.40
52-Week low 46.20
P/E 25.79
Mkt Cap.(Rs cr) 1,832
Buy Price 83.00
Buy Qty 321.00
Sell Price 83.30
Sell Qty 100.00
OPEN 82.80
CLOSE 82.80
VOLUME 27301
52-Week high 99.40
52-Week low 46.20
P/E 25.79
Mkt Cap.(Rs cr) 1,832
Buy Price 83.00
Buy Qty 321.00
Sell Price 83.30
Sell Qty 100.00

Sanghi Industries Ltd. (SANGHIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 81.75 83.75 81.10 82.80 133295 1033
16-08-2017 79.65 81.30 78.00 80.70 180699 1392
14-08-2017 74.10 78.70 74.10 77.95 146516 1158
11-08-2017 74.30 78.90 72.80 73.30 280131 2536
10-08-2017 84.60 84.60 74.10 75.10 459563 4476
09-08-2017 88.50 93.40 83.60 84.55 432330 3790
08-08-2017 93.10 93.10 88.10 89.30 67581 659
07-08-2017 94.75 94.90 92.80 93.15 71491 669
04-08-2017 91.15 94.70 90.40 93.90 182373 1629
03-08-2017 88.25 92.10 87.30 91.35 87591 892
02-08-2017 88.00 91.20 87.55 88.50 71318 677
01-08-2017 90.00 90.50 87.00 87.35 73225 541
31-07-2017 92.50 92.70 89.00 89.50 63852 593
28-07-2017 91.50 93.20 90.10 92.20 57411 589
27-07-2017 93.50 94.10 91.00 91.40 77518 1043
26-07-2017 94.85 95.35 92.50 93.15 65378 630
25-07-2017 95.95 98.00 93.55 94.20 121674 1063
24-07-2017 94.30 96.50 92.45 94.70 57946 553
21-07-2017 97.25 97.90 93.20 93.95 57741 544
20-07-2017 97.90 98.20 96.50 96.85 73025 664

Back to Top