You are here » Home » Companies » Company Overview » Sanghi Industries Ltd

Sanghi Industries Ltd.

BSE: 526521 Sector: Industrials
NSE: SANGHIIND ISIN Code: INE999B01013
BSE LIVE 15:40 | 18 Dec 115.70 -1.55
(-1.32%)
OPEN

116.30

HIGH

118.65

LOW

112.75

NSE 15:30 | 18 Dec 115.30 -2.30
(-1.96%)
OPEN

117.30

HIGH

119.00

LOW

112.40

OPEN 116.30
PREVIOUS CLOSE 117.25
VOLUME 46935
52-Week high 137.00
52-Week low 46.20
P/E 34.64
Mkt Cap.(Rs cr) 2,545
Buy Price 0.00
Buy Qty 0.00
Sell Price 115.70
Sell Qty 2.00
OPEN 116.30
CLOSE 117.25
VOLUME 46935
52-Week high 137.00
52-Week low 46.20
P/E 34.64
Mkt Cap.(Rs cr) 2,545
Buy Price 0.00
Buy Qty 0.00
Sell Price 115.70
Sell Qty 2.00

Sanghi Industries Ltd. (SANGHIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 116.30 118.65 112.75 115.70 46935 538
15-12-2017 117.10 119.70 115.00 117.25 66262 653
14-12-2017 117.60 118.85 114.00 115.40 47869 459
13-12-2017 117.70 122.20 116.35 117.30 93955 972
12-12-2017 120.50 121.95 117.00 117.85 36360 387
11-12-2017 124.90 124.90 120.10 120.75 42750 469
08-12-2017 117.75 123.35 117.20 122.35 89475 859
07-12-2017 115.00 118.50 115.00 116.80 62238 634
06-12-2017 112.90 116.10 111.40 115.05 39869 450
05-12-2017 115.50 115.55 111.30 111.65 60773 503
04-12-2017 118.10 118.10 114.95 115.65 65371 483
01-12-2017 121.30 122.00 116.75 117.65 37742 331
30-11-2017 119.10 121.15 118.50 119.90 28449 281
29-11-2017 121.35 122.65 119.40 119.95 31890 328
28-11-2017 120.15 123.40 120.00 120.95 68915 679
27-11-2017 123.00 123.00 119.20 119.75 51336 583
24-11-2017 123.65 126.00 121.00 121.90 72802 553
23-11-2017 123.95 126.50 122.60 123.60 60699 621
22-11-2017 125.35 126.85 123.00 123.65 84066 775
21-11-2017 126.50 128.35 123.10 124.15 169250 1528

Back to Top