You are here » Home » Companies » Company Overview » Sanghi Industries Ltd

Sanghi Industries Ltd.

BSE: 526521 Sector: Industrials
NSE: SANGHIIND ISIN Code: INE999B01013
BSE LIVE 15:49 | 22 Sep 94.15 1.45
(1.56%)
OPEN

91.55

HIGH

98.90

LOW

89.15

NSE 15:54 | 22 Sep 94.30 1.70
(1.84%)
OPEN

92.20

HIGH

99.20

LOW

89.45

OPEN 91.55
PREVIOUS CLOSE 92.70
VOLUME 1843247
52-Week high 99.40
52-Week low 46.20
P/E 29.15
Mkt Cap.(Rs cr) 2,071
Buy Price 94.15
Buy Qty 9219.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.55
CLOSE 92.70
VOLUME 1843247
52-Week high 99.40
52-Week low 46.20
P/E 29.15
Mkt Cap.(Rs cr) 2,071
Buy Price 94.15
Buy Qty 9219.00
Sell Price 0.00
Sell Qty 0.00

Sanghi Industries Ltd. (SANGHIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 91.55 98.90 89.15 94.15 1843247 7158
21-09-2017 91.00 94.00 90.70 92.70 167320 1208
20-09-2017 92.50 93.00 89.00 90.10 64006 500
19-09-2017 93.70 93.70 90.50 91.65 65753 618
18-09-2017 93.00 94.15 91.80 92.90 71445 526
15-09-2017 92.80 93.00 90.35 90.95 79306 665
14-09-2017 94.25 95.75 91.75 93.00 161321 1289
13-09-2017 93.65 96.90 92.25 93.35 409948 2937
12-09-2017 87.00 93.25 87.00 91.55 404105 2958
11-09-2017 86.00 87.70 84.80 85.30 67406 647
08-09-2017 86.00 86.90 84.50 84.90 71565 572
07-09-2017 88.80 90.00 85.30 86.20 56814 467
06-09-2017 85.80 90.00 85.00 88.70 143190 1215
05-09-2017 85.00 88.30 85.00 86.95 87925 743
04-09-2017 88.20 88.50 85.00 85.30 58642 455
01-09-2017 86.10 89.35 86.10 88.30 165193 934
31-08-2017 84.80 87.45 84.80 86.35 164545 1279
30-08-2017 83.50 86.80 83.50 84.95 65528 593
29-08-2017 84.00 85.70 82.50 82.85 80956 690
28-08-2017 82.30 85.80 82.30 85.25 66932 619

Back to Top