You are here » Home » Companies » Company Overview » Sanghvi Brands Ltd

Sanghvi Brands Ltd.

BSE: 540782 Sector: Others
NSE: N.A. ISIN Code: INE204Y01010
BSE LIVE 09:18 | 18 Dec 131.00 0
(0.00%)
OPEN

131.00

HIGH

131.00

LOW

131.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 131.00
PREVIOUS CLOSE 131.00
VOLUME 2000
52-Week high 144.20
52-Week low 74.00
P/E 167.95
Mkt Cap.(Rs cr) 137
Buy Price 125.00
Buy Qty 2000.00
Sell Price 137.00
Sell Qty 2000.00
OPEN 131.00
CLOSE 131.00
VOLUME 2000
52-Week high 144.20
52-Week low 74.00
P/E 167.95
Mkt Cap.(Rs cr) 137
Buy Price 125.00
Buy Qty 2000.00
Sell Price 137.00
Sell Qty 2000.00

Sanghvi Brands Ltd. (SANGHVIBRANDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 132.50 132.50 131.00 131.00 6000 3
14-12-2017 130.50 133.00 130.50 132.75 10000 5
13-12-2017 126.50 132.00 126.50 130.05 18000 9
12-12-2017 130.00 131.90 129.05 129.05 8000 4
11-12-2017 132.00 132.00 130.00 132.00 8000 4
08-12-2017 124.00 131.95 124.00 130.00 80000 17
07-12-2017 122.20 122.20 120.20 120.20 24000 6
06-12-2017 123.00 126.00 119.05 120.75 38000 18
05-12-2017 118.95 125.00 116.00 125.00 102000 19
04-12-2017 131.50 131.50 112.45 119.00 118000 29
01-12-2017 132.00 135.00 122.00 122.75 62000 28
30-11-2017 119.00 136.80 114.50 132.00 98000 46
29-11-2017 137.00 137.00 123.35 124.70 92000 45
28-11-2017 144.20 144.20 126.50 137.05 188000 78
27-11-2017 131.10 131.10 125.00 131.10 172000 65
24-11-2017 119.20 119.20 109.00 119.20 1168000 421
23-11-2017 99.35 99.35 99.35 99.35 66000 33
22-11-2017 75.90 82.80 74.00 82.80 112000 55

Back to Top