You are here » Home » Companies » Company Overview » Sanghvi Brands Ltd

Sanghvi Brands Ltd.

BSE: 540782 Sector: Others
NSE: N.A. ISIN Code: INE204Y01010
BSE 14:59 | 16 Feb 107.40 -5.65
(-5.00%)
OPEN

110.40

HIGH

110.40

LOW

107.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 110.40
PREVIOUS CLOSE 113.05
VOLUME 22000
52-Week high 182.00
52-Week low 74.00
P/E 137.69
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.40
Sell Qty 10000.00
OPEN 110.40
CLOSE 113.05
VOLUME 22000
52-Week high 182.00
52-Week low 74.00
P/E 137.69
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.40
Sell Qty 10000.00

Sanghvi Brands Ltd. (SANGHVIBRANDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 110.40 110.40 107.40 107.40 22000 11
15-02-2018 116.85 116.85 113.05 113.05 90000 34
12-02-2018 116.00 117.00 115.50 117.00 18000 8
09-02-2018 117.00 117.00 114.80 114.80 48000 24
08-02-2018 115.00 120.80 115.00 120.80 22000 11
07-02-2018 117.90 117.90 109.25 115.05 146000 41
06-02-2018 116.00 116.00 114.95 114.95 18000 8
05-02-2018 122.00 122.00 120.95 120.95 12000 4
02-02-2018 132.00 132.00 127.30 127.30 10000 5
01-02-2018 135.50 135.50 134.00 134.00 6000 3
31-01-2018 135.00 135.00 135.00 135.00 2000 1
30-01-2018 133.10 133.10 133.00 133.05 4000 2
29-01-2018 138.10 138.10 136.00 136.00 6000 3
25-01-2018 137.15 137.15 137.10 137.10 4000 2
24-01-2018 138.05 139.00 138.00 139.00 6000 3
23-01-2018 138.00 140.00 134.00 139.00 20000 10
22-01-2018 142.25 142.30 140.00 140.05 18000 8
19-01-2018 139.10 147.95 139.10 143.00 24000 11
18-01-2018 150.00 150.00 146.40 146.40 14000 7
17-01-2018 159.00 159.00 154.10 154.10 38000 16

Back to Top