You are here » Home » Companies » Company Overview » Sanghvi Brands Ltd

Sanghvi Brands Ltd.

BSE: 540782 Sector: Others
NSE: N.A. ISIN Code: INE204Y01010
BSE 00:00 | 22 May 108.00 -6.25
(-5.47%)
OPEN

114.90

HIGH

114.90

LOW

104.50

NSE 05:30 | 01 Jan Sanghvi Brands Ltd
OPEN 114.90
PREVIOUS CLOSE 114.25
VOLUME 9000
52-Week high 182.00
52-Week low 74.00
P/E 138.46
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.90
CLOSE 114.25
VOLUME 9000
52-Week high 182.00
52-Week low 74.00
P/E 138.46
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanghvi Brands Ltd. (SANGHVIBRANDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 114.90 114.90 104.50 108.00 9000 9
21-05-2018 110.00 119.00 106.50 114.25 34000 31
18-05-2018 114.95 120.00 110.00 111.05 52000 42
17-05-2018 113.00 116.00 109.00 112.25 34000 33
16-05-2018 113.00 115.00 110.00 115.00 12000 10
15-05-2018 110.00 110.00 110.00 110.00 2000 2
14-05-2018 115.00 119.50 110.00 111.40 25000 23
11-05-2018 113.00 114.00 111.00 111.00 4000 4
10-05-2018 110.05 120.00 110.05 116.00 20000 18
09-05-2018 111.00 111.00 111.00 111.00 2000 1
08-05-2018 117.00 117.00 112.50 112.50 13000 12
07-05-2018 120.00 120.00 119.00 119.00 4000 4
04-05-2018 117.00 122.00 117.00 122.00 9000 9
03-05-2018 112.90 115.00 112.00 113.00 11000 10
02-05-2018 114.00 114.00 109.00 111.00 12000 6
30-04-2018 120.00 120.00 117.00 117.50 10000 5
26-04-2018 123.10 123.10 123.00 123.00 4000 2
25-04-2018 124.00 125.00 124.00 125.00 8000 4
24-04-2018 123.00 123.00 123.00 123.00 2000 1
23-04-2018 128.00 128.00 123.00 124.50 20000 9

Back to Top