You are here » Home » Companies » Company Overview » Sanghvi Forging & Engineering Ltd

Sanghvi Forging & Engineering Ltd.

BSE: 533411 Sector: Engineering
NSE: SANGHVIFOR ISIN Code: INE263L01013
BSE 14:50 | 20 Apr 31.00 0.30
(0.98%)
OPEN

28.50

HIGH

31.00

LOW

28.50

NSE 14:49 | 20 Apr 31.00 0.65
(2.14%)
OPEN

29.30

HIGH

31.00

LOW

29.30

OPEN 28.50
PREVIOUS CLOSE 30.70
VOLUME 2112
52-Week high 50.00
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 46
Buy Price 31.05
Buy Qty 99.00
Sell Price 31.70
Sell Qty 25.00
OPEN 28.50
CLOSE 30.70
VOLUME 2112
52-Week high 50.00
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 46
Buy Price 31.05
Buy Qty 99.00
Sell Price 31.70
Sell Qty 25.00

Sanghvi Forging & Engineering Ltd. (SANGHVIFOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 29.70 31.00 29.70 30.70 369 18
18-04-2018 31.00 32.50 30.10 31.80 17 9
17-04-2018 29.25 32.00 29.25 31.85 3893 49
16-04-2018 34.00 34.00 29.25 30.90 116 19
13-04-2018 30.20 32.00 30.20 30.65 1298 40
12-04-2018 32.00 32.00 30.00 31.70 5047 42
11-04-2018 29.10 31.35 29.10 29.40 460 15
10-04-2018 29.20 31.00 29.20 30.00 82 9
09-04-2018 29.00 32.00 29.00 30.25 4545 55
06-04-2018 28.50 30.95 28.50 30.85 573 13
05-04-2018 28.50 30.50 28.50 30.20 219 11
04-04-2018 28.05 30.90 28.05 30.80 2785 19
03-04-2018 27.30 29.20 27.30 29.20 526 18
02-04-2018 27.00 30.50 27.00 29.35 2213 22
28-03-2018 28.75 30.05 27.70 29.00 1094 30
27-03-2018 28.00 29.35 25.20 28.55 17827 95
26-03-2018 28.65 28.65 25.00 25.25 2070 48
23-03-2018 30.00 30.00 26.10 26.55 644 36
22-03-2018 30.00 31.00 27.10 28.30 5638 72
21-03-2018 33.90 33.90 29.05 29.45 5700 47

Back to Top