You are here » Home » Companies » Company Overview » Sanghvi Forging & Engineering Ltd

Sanghvi Forging & Engineering Ltd.

BSE: 533411 Sector: Engineering
NSE: SANGHVIFOR ISIN Code: INE263L01013
BSE LIVE 13:02 | 21 Sep 37.55 0.35
(0.94%)
OPEN

39.75

HIGH

39.75

LOW

36.80

NSE 12:53 | 21 Sep 37.05 0
(0.00%)
OPEN

38.35

HIGH

38.35

LOW

37.00

OPEN 39.75
PREVIOUS CLOSE 37.20
VOLUME 2783
52-Week high 53.40
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 37.30
Buy Qty 22.00
Sell Price 37.55
Sell Qty 9.00
OPEN 39.75
CLOSE 37.20
VOLUME 2783
52-Week high 53.40
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 37.30
Buy Qty 22.00
Sell Price 37.55
Sell Qty 9.00

Sanghvi Forging & Engineering Ltd. (SANGHVIFOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 39.00 39.00 37.00 37.20 14216 127
19-09-2017 40.00 40.00 37.00 37.00 809 15
18-09-2017 37.95 38.25 36.60 37.10 2397 33
15-09-2017 39.95 39.95 36.35 36.80 6414 62
14-09-2017 40.00 40.00 37.65 38.05 1689 27
13-09-2017 38.35 40.30 38.35 38.70 714 23
12-09-2017 36.05 42.90 36.05 40.15 36439 205
11-09-2017 37.10 38.85 37.10 37.70 1057 20
08-09-2017 36.05 39.15 36.05 38.65 3172 12
07-09-2017 36.30 39.80 36.30 38.10 1490 26
06-09-2017 36.00 38.95 36.00 38.00 1758 14
05-09-2017 35.35 39.50 35.35 38.00 5643 30
04-09-2017 36.25 39.25 36.25 37.30 1272 12
01-09-2017 37.05 38.00 37.05 37.50 1286 17
31-08-2017 36.15 38.95 36.15 37.35 9680 52
30-08-2017 37.20 38.00 37.10 37.65 4851 28
29-08-2017 37.05 39.00 37.05 38.50 1581 19
28-08-2017 41.85 41.85 37.50 39.70 8307 79
24-08-2017 35.10 38.50 35.10 37.95 1032 16
23-08-2017 35.45 37.95 35.45 37.00 1193 10

Back to Top