You are here » Home » Companies » Company Overview » Sanghvi Forging & Engineering Ltd

Sanghvi Forging & Engineering Ltd.

BSE: 533411 Sector: Engineering
NSE: SANGHVIFOR ISIN Code: INE263L01013
BSE 15:41 | 16 Jan 41.00 -2.10
(-4.87%)
OPEN

43.10

HIGH

43.10

LOW

40.50

NSE 15:31 | 16 Jan 41.30 -1.80
(-4.18%)
OPEN

44.25

HIGH

44.30

LOW

41.20

OPEN 43.10
PREVIOUS CLOSE 43.10
VOLUME 22141
52-Week high 50.00
52-Week low 32.85
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.00
Sell Qty 141.00
OPEN 43.10
CLOSE 43.10
VOLUME 22141
52-Week high 50.00
52-Week low 32.85
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.00
Sell Qty 141.00

Sanghvi Forging & Engineering Ltd. (SANGHVIFOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 43.10 43.10 40.50 41.00 22141 113
15-01-2018 41.10 45.70 41.10 43.10 20327 142
12-01-2018 40.40 43.20 40.40 42.10 5071 70
11-01-2018 44.80 44.80 42.15 42.40 24036 160
10-01-2018 43.00 47.75 42.00 43.60 94052 891
09-01-2018 43.95 43.95 41.00 41.15 2920 43
08-01-2018 43.00 43.45 41.15 41.15 1885 39
05-01-2018 43.40 43.50 42.15 43.00 12532 78
04-01-2018 42.45 44.80 41.00 42.35 11886 137
03-01-2018 43.00 43.00 43.00 43.00 2 2
02-01-2018 41.40 42.20 40.10 41.30 7805 56
01-01-2018 42.00 42.00 40.00 41.40 8845 28
29-12-2017 41.00 42.90 40.65 40.90 1660 30
28-12-2017 42.95 42.95 40.45 40.90 3954 18
27-12-2017 43.00 43.00 40.05 41.45 5220 68
26-12-2017 40.50 43.00 40.50 41.25 2708 23
22-12-2017 41.60 43.50 41.00 42.10 3316 43
21-12-2017 40.10 44.00 40.00 42.45 28833 245
20-12-2017 39.25 41.50 39.25 40.45 7214 57
19-12-2017 39.80 41.85 39.40 40.40 15385 138

Back to Top