You are here » Home » Companies » Company Overview » Sanghvi Forging & Engineering Ltd

Sanghvi Forging & Engineering Ltd.

BSE: 533411 Sector: Engineering
NSE: SANGHVIFOR ISIN Code: INE263L01013
BSE LIVE 15:40 | 18 Aug 36.90 -1.00
(-2.64%)
OPEN

34.60

HIGH

37.90

LOW

34.60

NSE 15:30 | 18 Aug 37.20 -0.30
(-0.80%)
OPEN

36.30

HIGH

38.80

LOW

36.30

OPEN 34.60
PREVIOUS CLOSE 37.90
VOLUME 2680
52-Week high 53.40
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.60
CLOSE 37.90
VOLUME 2680
52-Week high 53.40
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanghvi Forging & Engineering Ltd. (SANGHVIFOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 34.60 37.90 34.60 36.90 2680 34
17-08-2017 36.05 38.00 36.05 37.90 1173 10
16-08-2017 36.05 38.70 36.05 38.30 2823 28
14-08-2017 33.00 38.10 33.00 37.30 4462 44
11-08-2017 33.00 37.45 33.00 35.60 603 8
10-08-2017 39.00 39.00 35.55 36.05 1649 29
09-08-2017 42.00 42.00 36.50 36.80 13041 71
08-08-2017 38.55 40.00 38.55 39.60 2016 18
07-08-2017 38.55 40.70 38.55 39.50 1302 12
04-08-2017 38.25 39.90 38.25 38.90 1010 17
03-08-2017 40.25 41.70 39.50 39.95 1165 22
02-08-2017 39.15 42.30 39.15 40.25 4507 36
01-08-2017 39.15 41.25 39.15 40.80 1245 32
31-07-2017 38.20 42.00 38.20 41.25 3195 27
28-07-2017 38.30 40.90 38.30 39.40 809 11
27-07-2017 39.35 41.85 39.35 40.40 3372 22
26-07-2017 43.00 43.00 40.70 40.75 857 22
25-07-2017 40.50 42.00 40.10 40.50 1411 26
24-07-2017 39.20 42.45 39.20 41.30 709 18
21-07-2017 39.15 45.00 39.15 41.30 14837 128

Back to Top