You are here » Home » Companies » Company Overview » Sanghvi Forging & Engineering Ltd

Sanghvi Forging & Engineering Ltd.

BSE: 533411 Sector: Engineering
NSE: SANGHVIFOR ISIN Code: INE263L01013
BSE LIVE 15:07 | 17 Nov 38.70 0.20
(0.52%)
OPEN

39.95

HIGH

39.95

LOW

38.70

NSE 15:42 | 17 Nov 38.60 0.05
(0.13%)
OPEN

39.80

HIGH

39.80

LOW

38.50

OPEN 39.95
PREVIOUS CLOSE 38.50
VOLUME 3307
52-Week high 53.40
52-Week low 32.85
P/E
Mkt Cap.(Rs cr) 58
Buy Price 38.70
Buy Qty 251.00
Sell Price 39.35
Sell Qty 49.00
OPEN 39.95
CLOSE 38.50
VOLUME 3307
52-Week high 53.40
52-Week low 32.85
P/E
Mkt Cap.(Rs cr) 58
Buy Price 38.70
Buy Qty 251.00
Sell Price 39.35
Sell Qty 49.00

Sanghvi Forging & Engineering Ltd. (SANGHVIFOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 40.10 40.10 38.30 38.50 5129 46
15-11-2017 39.00 39.00 38.15 38.20 1710 14
14-11-2017 39.15 39.25 38.30 38.45 891 18
13-11-2017 40.00 41.00 38.00 38.25 4884 25
10-11-2017 40.50 40.50 39.00 39.00 2630 11
09-11-2017 38.05 40.00 38.05 39.00 888 18
08-11-2017 40.85 40.90 38.20 38.60 1283 23
07-11-2017 40.45 40.45 38.50 39.75 4042 58
06-11-2017 39.00 40.75 39.00 40.30 6309 44
03-11-2017 40.50 41.75 40.50 41.40 1878 18
02-11-2017 40.55 41.30 40.50 41.00 6440 32
01-11-2017 41.90 43.40 40.55 41.20 3360 23
31-10-2017 39.75 44.00 39.05 41.85 34822 261
30-10-2017 39.80 40.90 38.50 39.60 4526 50
27-10-2017 39.05 40.00 38.00 38.95 3237 43
26-10-2017 39.00 40.55 38.85 39.20 1716 26
25-10-2017 40.95 41.00 37.55 39.05 13965 133
24-10-2017 44.20 44.35 40.35 40.95 5413 81
23-10-2017 44.00 46.20 42.35 43.65 27358 300
19-10-2017 42.00 44.00 41.60 42.70 7618 60

Back to Top