You are here » Home » Companies » Company Overview » Sanghvi Movers Ltd

Sanghvi Movers Ltd.

BSE: 530073 Sector: Engineering
NSE: SANGHVIMOV ISIN Code: INE989A01024
BSE LIVE 11:25 | 18 Aug 145.00 -1.00
(-0.68%)
OPEN

145.00

HIGH

146.75

LOW

143.00

NSE 11:07 | 18 Aug 144.70 -0.65
(-0.45%)
OPEN

144.90

HIGH

146.90

LOW

142.30

OPEN 145.00
PREVIOUS CLOSE 146.00
VOLUME 13385
52-Week high 280.00
52-Week low 140.00
P/E 7.82
Mkt Cap.(Rs cr) 628
Buy Price 145.00
Buy Qty 388.00
Sell Price 145.35
Sell Qty 10.00
OPEN 145.00
CLOSE 146.00
VOLUME 13385
52-Week high 280.00
52-Week low 140.00
P/E 7.82
Mkt Cap.(Rs cr) 628
Buy Price 145.00
Buy Qty 388.00
Sell Price 145.35
Sell Qty 10.00

Sanghvi Movers Ltd. (SANGHVIMOV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 142.65 153.80 140.00 146.00 45098 1438
16-08-2017 160.00 165.00 140.20 143.15 45065 1610
14-08-2017 155.65 162.80 153.00 155.15 19989 726
11-08-2017 166.00 169.20 147.95 155.65 105267 3234
10-08-2017 200.00 200.00 165.70 172.55 66324 1845
09-08-2017 231.30 235.50 193.00 202.95 78725 1098
08-08-2017 237.25 238.55 232.00 233.00 4693 121
07-08-2017 233.50 237.85 232.00 237.10 6788 147
04-08-2017 232.80 232.80 230.00 231.80 2752 70
03-08-2017 233.00 236.00 227.60 232.25 4673 106
02-08-2017 231.35 235.40 231.00 232.25 7729 62
01-08-2017 235.85 237.00 232.80 233.00 6040 251
31-07-2017 235.00 238.60 230.00 232.60 7082 180
28-07-2017 230.80 236.90 230.80 233.40 4039 136
27-07-2017 238.85 240.00 232.15 233.05 8526 455
26-07-2017 240.00 243.00 239.05 239.35 12625 258
25-07-2017 245.90 247.05 239.70 240.15 8246 250
24-07-2017 243.00 250.90 241.70 242.45 15217 455
21-07-2017 249.40 250.10 244.25 244.80 7276 88
20-07-2017 245.10 249.70 244.00 247.45 4089 223

Back to Top