You are here » Home » Companies » Company Overview » Sanghvi Movers Ltd

Sanghvi Movers Ltd.

BSE: 530073 Sector: Engineering
NSE: SANGHVIMOV ISIN Code: INE989A01024
BSE LIVE 15:58 | 22 Sep 138.85 -3.05
(-2.15%)
OPEN

142.00

HIGH

142.00

LOW

137.00

NSE 15:58 | 22 Sep 138.15 -3.10
(-2.19%)
OPEN

141.50

HIGH

143.75

LOW

136.65

OPEN 142.00
PREVIOUS CLOSE 141.90
VOLUME 13929
52-Week high 280.00
52-Week low 136.00
P/E 7.49
Mkt Cap.(Rs cr) 601
Buy Price 138.85
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.00
CLOSE 141.90
VOLUME 13929
52-Week high 280.00
52-Week low 136.00
P/E 7.49
Mkt Cap.(Rs cr) 601
Buy Price 138.85
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Sanghvi Movers Ltd. (SANGHVIMOV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 142.00 142.00 137.00 138.85 13929 294
21-09-2017 143.90 144.45 139.35 141.90 9592 352
20-09-2017 145.25 145.25 142.00 142.50 12965 307
19-09-2017 140.00 146.75 140.00 144.55 10264 274
18-09-2017 141.35 149.65 141.25 146.35 17859 428
15-09-2017 142.75 145.45 139.45 140.75 10244 200
14-09-2017 143.65 145.90 139.60 144.65 17801 358
13-09-2017 142.60 144.50 139.05 139.80 17075 342
12-09-2017 138.80 145.80 137.00 143.50 23366 491
11-09-2017 142.00 142.85 136.00 138.10 14504 384
08-09-2017 146.70 148.55 139.00 139.90 26107 514
07-09-2017 150.20 150.80 144.40 144.75 16557 508
06-09-2017 149.35 150.10 148.45 148.95 6998 155
05-09-2017 146.30 151.00 145.50 150.20 18174 311
04-09-2017 149.15 149.30 145.00 146.90 16954 364
01-09-2017 152.40 155.95 147.40 149.05 28343 862
31-08-2017 154.25 155.95 152.65 154.75 11311 267
30-08-2017 156.90 156.90 154.10 155.25 10079 178
29-08-2017 156.00 156.40 152.00 153.30 10111 255
28-08-2017 153.90 155.00 152.00 154.60 9198 191

Back to Top