You are here » Home » Companies » Company Overview » Sanghvi Movers Ltd

Sanghvi Movers Ltd.

BSE: 530073 Sector: Engineering
NSE: SANGHVIMOV ISIN Code: INE989A01024
BSE 00:00 | 25 May 184.90 4.00
(2.21%)
OPEN

182.25

HIGH

191.00

LOW

173.75

NSE 00:00 | 25 May 184.55 2.20
(1.21%)
OPEN

182.05

HIGH

188.90

LOW

173.50

OPEN 182.25
PREVIOUS CLOSE 180.90
VOLUME 30182
52-Week high 264.00
52-Week low 130.00
P/E
Mkt Cap.(Rs cr) 801
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.25
CLOSE 180.90
VOLUME 30182
52-Week high 264.00
52-Week low 130.00
P/E
Mkt Cap.(Rs cr) 801
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanghvi Movers Ltd. (SANGHVIMOV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 185.50 185.50 180.20 180.90 8456 66
23-05-2018 189.20 189.30 181.00 184.00 44577 205
22-05-2018 180.15 194.35 180.15 187.05 2518 67
21-05-2018 188.15 188.90 181.20 182.80 2192 92
18-05-2018 198.75 198.75 187.35 192.00 2170 84
17-05-2018 185.00 201.50 185.00 192.55 7446 189
16-05-2018 188.25 188.60 181.15 184.25 4125 101
15-05-2018 191.20 191.20 182.10 185.05 169595 118
14-05-2018 195.00 197.15 190.05 192.10 7201 147
11-05-2018 196.25 196.30 192.00 193.30 2909 80
10-05-2018 198.30 200.30 190.15 192.30 10448 220
09-05-2018 202.95 208.35 196.75 197.55 5274 106
08-05-2018 197.05 204.80 197.05 202.00 10434 163
07-05-2018 201.40 208.60 201.40 203.40 2241 77
04-05-2018 206.00 206.00 201.10 201.60 2244 68
03-05-2018 202.70 205.95 200.20 205.35 2544 50
02-05-2018 206.95 209.10 196.65 200.75 6616 135
30-04-2018 205.00 209.50 205.00 208.90 1574 48
27-04-2018 205.90 209.00 199.00 205.00 2266 63
26-04-2018 205.75 205.75 200.00 203.15 9254 155

Back to Top