You are here » Home » Companies » Company Overview » Sanghvi Movers Ltd

Sanghvi Movers Ltd.

BSE: 530073 Sector: Engineering
NSE: SANGHVIMOV ISIN Code: INE989A01024
BSE 15:40 | 22 Feb 172.10 -4.75
(-2.69%)
OPEN

174.00

HIGH

174.00

LOW

170.75

NSE 15:48 | 22 Feb 172.50 -4.55
(-2.57%)
OPEN

176.10

HIGH

179.95

LOW

171.00

OPEN 174.00
PREVIOUS CLOSE 176.85
VOLUME 2297
52-Week high 274.10
52-Week low 130.00
P/E
Mkt Cap.(Rs cr) 745
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.00
CLOSE 176.85
VOLUME 2297
52-Week high 274.10
52-Week low 130.00
P/E
Mkt Cap.(Rs cr) 745
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanghvi Movers Ltd. (SANGHVIMOV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 174.00 174.00 170.75 172.10 2297 50
21-02-2018 172.00 179.80 169.40 176.85 8837 125
20-02-2018 169.60 173.80 168.95 172.30 3655 63
19-02-2018 174.90 175.25 168.10 169.65 2145 86
16-02-2018 177.10 178.15 168.15 169.55 4424 183
15-02-2018 181.90 182.50 172.75 173.85 6482 189
12-02-2018 163.00 180.00 162.00 178.60 13914 274
09-02-2018 166.00 167.80 159.40 166.45 41612 521
08-02-2018 169.70 171.25 169.05 169.75 18267 132
07-02-2018 168.60 170.45 163.40 169.55 6083 131
06-02-2018 160.00 171.00 160.00 163.45 8524 173
05-02-2018 165.00 171.00 160.20 169.60 7937 217
02-02-2018 160.00 164.20 158.00 161.90 4887 318
01-02-2018 155.00 169.75 155.00 165.40 25611 330
31-01-2018 160.00 163.60 156.00 156.20 14591 310
30-01-2018 166.40 168.75 161.20 161.60 4378 132
29-01-2018 170.00 175.10 167.80 168.65 4201 136
25-01-2018 174.70 175.65 168.50 170.50 7779 346
24-01-2018 185.25 185.25 173.65 174.75 4256 144
23-01-2018 174.20 187.00 171.00 181.15 13355 323

Back to Top