You are here » Home » Companies » Company Overview » Sanghvi Movers Ltd

Sanghvi Movers Ltd.

BSE: 530073 Sector: Engineering
NSE: SANGHVIMOV ISIN Code: INE989A01024
BSE LIVE 15:42 | 15 Dec 178.65 -1.50
(-0.83%)
OPEN

182.00

HIGH

182.90

LOW

177.85

NSE 15:42 | 15 Dec 179.20 -1.35
(-0.75%)
OPEN

185.00

HIGH

185.00

LOW

178.20

OPEN 182.00
PREVIOUS CLOSE 180.15
VOLUME 11599
52-Week high 274.10
52-Week low 130.00
P/E 25.23
Mkt Cap.(Rs cr) 774
Buy Price 179.00
Buy Qty 29.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.00
CLOSE 180.15
VOLUME 11599
52-Week high 274.10
52-Week low 130.00
P/E 25.23
Mkt Cap.(Rs cr) 774
Buy Price 179.00
Buy Qty 29.00
Sell Price 0.00
Sell Qty 0.00

Sanghvi Movers Ltd. (SANGHVIMOV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 182.00 182.90 177.85 178.65 11599 365
14-12-2017 179.50 181.50 178.00 180.15 7221 241
13-12-2017 179.20 182.65 175.85 178.65 10779 504
12-12-2017 184.00 186.30 178.20 178.90 12441 385
11-12-2017 175.55 184.70 175.55 181.10 11699 347
08-12-2017 174.75 176.95 168.95 174.65 17125 665
07-12-2017 174.90 180.00 173.00 174.90 12965 350
06-12-2017 175.55 178.00 173.00 175.25 13744 714
05-12-2017 177.55 178.05 162.00 175.60 11344 550
04-12-2017 183.50 184.50 171.00 177.70 12374 769
01-12-2017 184.40 185.45 175.05 179.20 19430 712
30-11-2017 178.15 184.00 176.50 182.05 27542 450
29-11-2017 177.75 189.80 173.00 183.30 74346 1782
28-11-2017 153.25 179.10 150.95 177.75 147062 2893
27-11-2017 141.75 154.80 141.75 153.50 79513 752
24-11-2017 141.80 144.40 141.00 141.55 9648 136
23-11-2017 145.25 145.25 141.50 141.95 8638 133
22-11-2017 148.65 150.00 143.65 144.80 16201 203
21-11-2017 149.40 152.00 146.75 147.40 7297 106
20-11-2017 148.00 150.00 145.70 148.05 5842 103

Back to Top