You are here » Home » Companies » Company Overview » Sanginita Chemicals Ltd

Sanginita Chemicals Ltd.

BSE: 538408 Sector: Industrials
NSE: SANGINITA ISIN Code: INE753W01010
BSE 05:30 | 01 Jan Sanginita Chemicals Ltd
NSE 00:00 | 25 Apr 57.00 0
(0.00%)
OPEN

55.50

HIGH

57.00

LOW

55.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sanginita Chemicals Ltd. (SANGINITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 55.50 57.00 55.50 57.00 9000 3
24-04-2018 53.60 57.00 53.55 57.00 15000 5
23-04-2018 53.25 53.35 53.10 53.10 15000 4
20-04-2018 53.10 53.30 53.10 53.30 15000 4
19-04-2018 53.30 53.40 53.05 53.05 18000 6
18-04-2018 53.35 53.35 53.25 53.30 6000 2
17-04-2018 53.15 53.30 53.05 53.10 18000 6
16-04-2018 53.35 53.35 53.10 53.25 27000 9
13-04-2018 53.25 53.55 53.05 53.05 18000 6
12-04-2018 53.25 53.70 53.15 53.20 27000 9
11-04-2018 52.55 53.25 52.55 53.20 12000 4
10-04-2018 55.10 56.00 53.05 53.15 18000 6
09-04-2018 53.00 53.00 51.50 51.50 15000 5
06-04-2018 49.65 50.20 49.65 50.00 15000 5
05-04-2018 48.50 48.65 48.30 48.45 12000 4
04-04-2018 51.00 51.00 48.30 48.30 12000 4
03-04-2018 49.00 49.00 48.75 48.75 9000 2
28-03-2018 48.90 52.00 48.50 52.00 15000 5
27-03-2018 49.20 49.20 47.50 47.50 9000 3
26-03-2018 48.50 49.50 48.50 49.50 6000 2

Back to Top