You are here » Home » Companies » Company Overview » Sanguine Media Ltd

Sanguine Media Ltd.

BSE: 531898 Sector: Others
NSE: N.A. ISIN Code: INE617F01038
BSE LIVE 10:36 | 04 Sep 0.60 0
(0.00%)
OPEN

0.60

HIGH

0.60

LOW

0.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.60
PREVIOUS CLOSE 0.60
VOLUME 1
52-Week high 1.62
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.60
Sell Qty 505574.00
OPEN 0.60
CLOSE 0.60
VOLUME 1
52-Week high 1.62
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.60
Sell Qty 505574.00

Sanguine Media Ltd. (SANGUINEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.60 0.60 0.60 0.60 1 1
07-08-2017 0.60 0.60 0.60 0.60 22300 13
04-08-2017 0.60 0.60 0.60 0.60 4546 9
03-08-2017 0.60 0.60 0.60 0.60 550 3
02-08-2017 0.60 0.60 0.60 0.60 5711 10
01-08-2017 0.60 0.60 0.60 0.60 9113 12
31-07-2017 0.60 0.60 0.60 0.60 900 2
28-07-2017 0.60 0.60 0.60 0.60 13801 8
27-07-2017 0.60 0.60 0.60 0.60 7900 9
26-07-2017 0.60 0.60 0.60 0.60 3388 9
25-07-2017 0.60 0.60 0.60 0.60 57137 16
24-07-2017 0.61 0.61 0.61 0.61 100 1
21-07-2017 0.62 0.62 0.62 0.62 5671 10
20-07-2017 0.63 0.63 0.63 0.63 8380 13
19-07-2017 0.64 0.64 0.64 0.64 57250 7
18-07-2017 0.65 0.65 0.65 0.65 3800 9
17-07-2017 0.66 0.66 0.66 0.66 14051 7
14-07-2017 0.67 0.67 0.67 0.67 13070 9
13-07-2017 0.68 0.68 0.68 0.68 7391 13
12-07-2017 0.69 0.69 0.69 0.69 3815 6

Back to Top