You are here » Home » Companies » Company Overview » Sanjivani Paranteral Ltd

Sanjivani Paranteral Ltd.

BSE: 531569 Sector: Health care
NSE: N.A. ISIN Code: INE860D01013
BSE LIVE 15:01 | 18 Aug 7.54 -0.39
(-4.92%)
OPEN

8.00

HIGH

8.28

LOW

7.54

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 7.93
VOLUME 4755
52-Week high 27.90
52-Week low 6.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.54
Sell Qty 4520.00
OPEN 8.00
CLOSE 7.93
VOLUME 4755
52-Week high 27.90
52-Week low 6.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.54
Sell Qty 4520.00

Sanjivani Paranteral Ltd. (SANJIVPARANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 8.00 8.28 7.54 7.54 4755 16
17-08-2017 7.79 8.00 7.79 7.93 5800 16
16-08-2017 8.20 8.20 7.77 8.19 854 6
14-08-2017 8.80 8.80 8.17 8.17 2151 13
11-08-2017 8.55 8.90 8.55 8.60 1650 7
10-08-2017 8.75 9.00 8.32 9.00 48140 30
09-08-2017 9.19 9.26 8.75 8.75 15697 30
08-08-2017 8.15 8.82 8.15 8.82 39667 15
07-08-2017 8.60 8.60 8.36 8.40 8685 5
04-08-2017 8.80 8.80 8.38 8.80 8070 11
03-08-2017 8.40 8.82 8.40 8.82 2915 7
02-08-2017 8.15 8.40 8.15 8.40 679 3
01-08-2017 8.16 8.16 8.15 8.15 1300 7
31-07-2017 8.99 9.25 8.55 8.55 26850 18
28-07-2017 9.20 9.20 8.35 8.99 1400 4
27-07-2017 7.97 8.79 7.97 8.78 4317 13
26-07-2017 8.38 8.38 8.38 8.38 1474 9
25-07-2017 9.27 9.27 8.81 8.82 11284 13
24-07-2017 10.10 10.10 9.27 9.27 28383 22
21-07-2017 9.74 9.75 9.25 9.75 34155 17

Back to Top