You are here » Home » Companies » Company Overview » Sanjivani Paranteral Ltd

Sanjivani Paranteral Ltd.

BSE: 531569 Sector: Health care
NSE: N.A. ISIN Code: INE860D01013
BSE LIVE 19:27 | 19 Oct 5.51 0.26
(4.95%)
OPEN

5.51

HIGH

5.51

LOW

5.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.51
PREVIOUS CLOSE 5.25
VOLUME 7150
52-Week high 27.90
52-Week low 4.82
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.51
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.51
CLOSE 5.25
VOLUME 7150
52-Week high 27.90
52-Week low 4.82
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.51
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00

Sanjivani Paranteral Ltd. (SANJIVPARANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 5.51 5.51 5.25 5.51 7150 4
17-10-2017 5.25 5.25 5.00 5.00 420 3
16-10-2017 5.06 5.06 4.82 5.00 686 6
13-10-2017 5.06 5.07 5.06 5.06 8350 17
12-10-2017 5.32 5.32 5.32 5.32 2393 5
11-10-2017 5.32 5.32 5.32 5.32 7245 12
10-10-2017 5.60 5.60 5.50 5.60 1650 11
09-10-2017 5.50 5.60 5.50 5.60 2820 6
06-10-2017 5.70 5.70 5.46 5.46 1288 3
05-10-2017 5.55 5.84 5.55 5.74 14132 13
04-10-2017 5.34 5.60 5.34 5.57 3900 8
03-10-2017 5.85 5.85 5.60 5.60 2330 12
29-09-2017 6.00 6.00 5.85 5.85 3020 5
28-09-2017 6.15 6.15 6.15 6.15 50 1
27-09-2017 6.15 6.15 6.15 6.15 100 2
26-09-2017 6.15 6.15 6.15 6.15 2220 6
25-09-2017 6.23 6.23 6.23 6.23 1150 3
22-09-2017 6.23 6.23 6.23 6.23 1100 3
21-09-2017 6.24 6.24 6.24 6.24 130 2
20-09-2017 6.24 6.35 6.24 6.24 5650 10

Back to Top