You are here » Home » Companies » Company Overview » Sanjivani Paranteral Ltd

Sanjivani Paranteral Ltd.

BSE: 531569 Sector: Health care
NSE: N.A. ISIN Code: INE860D01013
BSE 00:00 | 25 May 6.00 0
(0.00%)
OPEN

6.00

HIGH

6.00

LOW

5.95

NSE 05:30 | 01 Jan Sanjivani Paranteral Ltd
OPEN 6.00
PREVIOUS CLOSE 6.00
VOLUME 51525
52-Week high 10.10
52-Week low 4.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.00
CLOSE 6.00
VOLUME 51525
52-Week high 10.10
52-Week low 4.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanjivani Paranteral Ltd. (SANJIVPARANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 5.80 6.00 5.80 6.00 10000 6
18-05-2018 6.51 6.51 5.89 5.89 1500 5
17-05-2018 6.20 6.20 6.20 6.20 200 1
16-05-2018 5.91 5.91 5.91 5.91 10 1
14-05-2018 6.22 6.22 6.22 6.22 500 3
11-05-2018 6.22 6.22 6.22 6.22 1000 1
10-05-2018 5.93 5.93 5.93 5.93 300 2
09-05-2018 5.50 5.65 5.50 5.65 1400 3
08-05-2018 5.37 5.50 5.37 5.50 776 4
07-05-2018 5.37 5.65 5.37 5.65 11049 5
04-05-2018 5.65 5.65 5.65 5.65 1420 2
02-05-2018 5.50 5.50 5.50 5.50 300 1
30-04-2018 5.50 5.50 5.50 5.50 1000 2
27-04-2018 5.50 5.50 5.50 5.50 2378 12
26-04-2018 5.50 5.50 5.40 5.50 3403 13
25-04-2018 5.20 5.46 5.20 5.46 1100 5
23-04-2018 4.96 5.20 4.96 5.20 10570 14
20-04-2018 4.72 4.96 4.72 4.96 350 2
17-04-2018 4.96 4.96 4.96 4.96 100 1
13-04-2018 5.22 5.22 4.96 4.96 8675 13

Back to Top