You are here » Home » Companies » Company Overview » Sanjivani Paranteral Ltd

Sanjivani Paranteral Ltd.

BSE: 531569 Sector: Health care
NSE: N.A. ISIN Code: INE860D01013
BSE 13:14 | 04 Jan Sanjivani Paranteral Ltd
NSE 05:30 | 01 Jan Sanjivani Paranteral Ltd
OPEN 5.50
PREVIOUS CLOSE 5.50
VOLUME 2438
52-Week high 16.20
52-Week low 4.82
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.77
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.50
CLOSE 5.50
VOLUME 2438
52-Week high 16.20
52-Week low 4.82
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.77
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00

Sanjivani Paranteral Ltd. (SANJIVPARANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-01-2018 5.50 5.77 5.50 5.77 2438 6
02-01-2018 5.50 5.50 5.50 5.50 25 1
01-01-2018 5.50 5.50 5.50 5.50 200 3
29-12-2017 5.09 5.60 5.09 5.45 4400 11
28-12-2017 5.35 5.35 5.35 5.35 1000 2
27-12-2017 5.10 5.61 5.09 5.61 5118 6
26-12-2017 5.10 5.35 5.10 5.35 13714 12
22-12-2017 5.10 5.10 5.10 5.10 3240 9
21-12-2017 5.32 5.50 5.06 5.10 12289 19
20-12-2017 5.58 5.85 5.32 5.32 600 7
19-12-2017 5.58 5.58 5.58 5.58 100 1
09-11-2017 5.32 5.32 5.32 5.32 3470 2
01-11-2017 5.32 5.32 5.32 5.32 325 3
30-10-2017 5.80 5.80 5.60 5.60 1020 6
26-10-2017 5.60 5.60 5.60 5.60 950 4
25-10-2017 5.55 5.60 5.55 5.60 1000 3
24-10-2017 5.75 5.75 5.70 5.74 4856 11
23-10-2017 5.51 5.51 5.51 5.51 1 1
19-10-2017 5.51 5.51 5.25 5.51 7150 4
17-10-2017 5.25 5.25 5.00 5.00 420 3

Back to Top