You are here » Home » Companies » Company Overview » Sankhya Infotech Ltd

Sankhya Infotech Ltd.

BSE: 532972 Sector: IT
NSE: N.A. ISIN Code: INE877A01013
BSE LIVE 15:45 | 12 Dec 83.35 -3.85
(-4.42%)
OPEN

87.00

HIGH

88.20

LOW

82.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.00
PREVIOUS CLOSE 87.20
VOLUME 50638
52-Week high 102.90
52-Week low 25.05
P/E 16.18
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.00
CLOSE 87.20
VOLUME 50638
52-Week high 102.90
52-Week low 25.05
P/E 16.18
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sankhya Infotech Ltd. (SANKHYAINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 87.00 88.20 82.85 83.35 50638 304
11-12-2017 91.45 91.90 85.10 87.20 48109 289
08-12-2017 91.00 94.40 85.50 88.85 171992 900
07-12-2017 89.75 95.80 89.75 89.95 349674 1358
06-12-2017 99.50 99.50 94.45 94.45 62157 374
05-12-2017 98.60 102.90 91.05 99.40 311456 1744
04-12-2017 93.65 96.45 90.35 96.45 350732 1574
01-12-2017 82.00 87.70 80.85 87.70 190079 565
30-11-2017 77.90 80.70 75.00 79.75 155251 719
29-11-2017 75.00 81.10 75.00 76.90 180242 964
28-11-2017 80.20 80.20 73.00 75.10 136528 819
27-11-2017 73.45 82.35 72.50 79.25 306653 1567
24-11-2017 71.00 73.50 70.50 72.15 151184 800
23-11-2017 67.00 70.30 66.05 69.35 96991 565
22-11-2017 70.45 73.60 64.00 66.05 299418 1684
21-11-2017 57.25 67.30 57.25 67.30 256127 768
20-11-2017 57.00 57.00 55.25 56.10 35689 141
16-11-2017 55.10 57.40 55.10 56.40 29484 133
15-11-2017 56.70 57.50 55.05 55.60 38103 156
14-11-2017 56.40 59.65 56.05 57.25 36795 165

Back to Top