You are here » Home » Companies » Company Overview » Sankhya Infotech Ltd

Sankhya Infotech Ltd.

BSE: 532972 Sector: IT
NSE: N.A. ISIN Code: INE877A01013
BSE 15:52 | 28 May 98.65 -8.10
(-7.59%)
OPEN

104.50

HIGH

105.90

LOW

96.10

NSE 05:30 | 01 Jan Sankhya Infotech Ltd
OPEN 104.50
PREVIOUS CLOSE 106.75
VOLUME 127996
52-Week high 158.50
52-Week low 38.55
P/E 22.78
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.20
Sell Qty 89.00
OPEN 104.50
CLOSE 106.75
VOLUME 127996
52-Week high 158.50
52-Week low 38.55
P/E 22.78
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.20
Sell Qty 89.00

Sankhya Infotech Ltd. (SANKHYAINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 108.15 108.95 104.60 106.75 29556 241
24-05-2018 103.00 111.40 101.10 104.60 71274 544
23-05-2018 112.00 113.25 102.00 104.20 40176 369
22-05-2018 102.65 116.10 98.50 110.00 73668 735
21-05-2018 115.00 118.45 108.00 108.35 102936 625
18-05-2018 124.95 124.95 118.00 119.95 12472 126
17-05-2018 123.00 126.25 118.50 119.65 15444 217
16-05-2018 127.40 127.40 122.00 123.70 17988 159
15-05-2018 122.00 127.50 122.00 122.40 10155 147
14-05-2018 127.90 127.90 121.00 121.75 18934 161
11-05-2018 126.55 133.10 123.95 124.90 25028 359
10-05-2018 134.50 135.80 124.25 126.95 36601 378
09-05-2018 123.00 134.90 123.00 132.45 87969 753
08-05-2018 119.05 125.50 119.00 124.40 24502 163
07-05-2018 122.10 124.40 120.85 121.95 31879 146
04-05-2018 115.00 120.95 106.75 120.00 22485 172
03-05-2018 117.00 118.95 114.95 116.45 26851 223
02-05-2018 120.00 124.65 116.30 118.40 33183 181
30-04-2018 120.00 127.80 119.00 119.65 23182 214
27-04-2018 120.95 125.00 118.00 121.45 13156 157

Back to Top