You are here » Home » Companies » Company Overview » Sankhya Infotech Ltd

Sankhya Infotech Ltd.

BSE: 532972 Sector: IT
NSE: N.A. ISIN Code: INE877A01013
BSE LIVE 12:48 | 23 Aug 46.00 2.10
(4.78%)
OPEN

45.00

HIGH

46.35

LOW

44.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.00
PREVIOUS CLOSE 43.90
VOLUME 27101
52-Week high 69.70
52-Week low 20.00
P/E 10.31
Mkt Cap.(Rs cr) 52
Buy Price 45.70
Buy Qty 25.00
Sell Price 46.00
Sell Qty 86.00
OPEN 45.00
CLOSE 43.90
VOLUME 27101
52-Week high 69.70
52-Week low 20.00
P/E 10.31
Mkt Cap.(Rs cr) 52
Buy Price 45.70
Buy Qty 25.00
Sell Price 46.00
Sell Qty 86.00

Sankhya Infotech Ltd. (SANKHYAINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 44.60 45.35 43.30 43.90 18725 83
21-08-2017 45.30 45.70 44.10 44.50 8535 54
18-08-2017 43.55 45.85 43.55 45.40 14820 98
17-08-2017 46.15 46.50 44.05 45.10 38459 128
16-08-2017 45.95 46.90 44.20 45.00 30473 142
14-08-2017 43.80 46.00 43.00 44.40 48723 209
11-08-2017 43.00 43.00 38.55 42.40 71780 237
10-08-2017 42.10 45.30 40.50 43.30 52664 197
09-08-2017 43.65 44.50 42.00 42.15 34975 118
08-08-2017 44.90 45.55 43.00 43.65 24347 145
07-08-2017 43.30 47.50 43.30 44.65 18570 83
04-08-2017 44.10 45.00 43.20 44.20 52034 124
03-08-2017 44.00 47.00 44.00 44.30 65923 147
02-08-2017 45.25 47.15 43.25 44.75 54316 226
01-08-2017 47.00 48.50 46.00 46.35 17912 114
31-07-2017 47.50 48.60 46.25 47.30 77288 106
28-07-2017 46.40 48.90 46.00 47.40 32316 185
27-07-2017 47.60 48.70 46.30 46.85 38112 175
26-07-2017 48.00 49.25 47.55 47.80 35243 136
25-07-2017 48.50 50.00 47.90 48.55 21961 113

Back to Top