You are here » Home » Companies » Company Overview » Sankhya Infotech Ltd

Sankhya Infotech Ltd.

BSE: 532972 Sector: IT
NSE: N.A. ISIN Code: INE877A01013
BSE LIVE 15:47 | 23 Oct 44.90 -0.85
(-1.86%)
OPEN

45.80

HIGH

48.00

LOW

44.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.80
PREVIOUS CLOSE 45.75
VOLUME 22473
52-Week high 69.70
52-Week low 20.00
P/E 10.07
Mkt Cap.(Rs cr) 51
Buy Price 44.90
Buy Qty 170.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.80
CLOSE 45.75
VOLUME 22473
52-Week high 69.70
52-Week low 20.00
P/E 10.07
Mkt Cap.(Rs cr) 51
Buy Price 44.90
Buy Qty 170.00
Sell Price 0.00
Sell Qty 0.00

Sankhya Infotech Ltd. (SANKHYAINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 45.80 48.00 44.50 44.90 22473 155
19-10-2017 46.00 46.65 44.25 45.75 11313 82
17-10-2017 46.05 46.05 43.15 43.60 20860 105
16-10-2017 45.25 46.50 43.75 43.95 39838 223
13-10-2017 44.70 47.25 44.50 45.15 22735 121
12-10-2017 45.00 47.85 44.60 45.15 10982 77
11-10-2017 47.00 49.30 45.00 45.40 22923 162
10-10-2017 48.50 48.50 46.00 47.05 15267 104
09-10-2017 44.00 47.75 44.00 47.35 30525 173
06-10-2017 43.80 45.60 43.00 44.50 25099 124
05-10-2017 44.00 44.80 43.30 43.80 10932 71
04-10-2017 43.10 44.85 43.10 44.30 8448 59
03-10-2017 43.90 45.50 43.05 43.75 28486 130
29-09-2017 43.00 44.90 43.00 43.35 12241 84
28-09-2017 43.00 45.85 42.90 43.15 25051 134
27-09-2017 43.20 45.50 43.00 43.15 25268 163
26-09-2017 43.30 46.70 43.30 43.70 37120 164
25-09-2017 45.00 47.00 43.50 44.95 25875 199
22-09-2017 48.00 48.00 45.00 45.75 46168 277
21-09-2017 48.05 49.90 47.50 48.10 24451 139

Back to Top