You are here » Home » Companies » Company Overview » Sankhya Infotech Ltd

Sankhya Infotech Ltd.

BSE: 532972 Sector: IT
NSE: N.A. ISIN Code: INE877A01013
BSE 15:55 | 23 Feb 128.50 6.10
(4.98%)
OPEN

122.05

HIGH

128.50

LOW

122.05

NSE 05:30 | 01 Jan Sankhya Infotech Ltd
OPEN 122.05
PREVIOUS CLOSE 122.40
VOLUME 50777
52-Week high 158.50
52-Week low 38.55
P/E 25.40
Mkt Cap.(Rs cr) 145
Buy Price 128.50
Buy Qty 10669.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.05
CLOSE 122.40
VOLUME 50777
52-Week high 158.50
52-Week low 38.55
P/E 25.40
Mkt Cap.(Rs cr) 145
Buy Price 128.50
Buy Qty 10669.00
Sell Price 0.00
Sell Qty 0.00

Sankhya Infotech Ltd. (SANKHYAINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 122.05 128.50 122.05 128.50 50777 303
22-02-2018 121.00 123.85 120.00 122.40 17985 148
21-02-2018 124.50 124.90 120.75 122.75 18662 164
20-02-2018 120.30 125.20 120.00 123.65 31983 238
19-02-2018 129.00 129.35 120.55 121.55 86418 332
16-02-2018 131.95 131.95 124.50 126.85 49058 232
15-02-2018 128.00 134.65 126.00 127.90 56760 440
12-02-2018 149.90 151.35 136.95 136.95 135804 862
09-02-2018 129.00 144.15 121.30 144.15 182606 1023
08-02-2018 128.00 131.05 126.00 131.05 202184 728
07-02-2018 103.25 119.15 103.25 119.15 33823 148
06-02-2018 108.35 108.35 108.35 108.35 13871 134
05-02-2018 114.10 114.15 114.05 114.05 26053 184
02-02-2018 123.00 126.90 120.05 120.05 82555 447
01-02-2018 127.90 131.00 124.00 126.35 51013 304
31-01-2018 135.00 136.00 125.95 126.35 63957 516
30-01-2018 136.30 136.30 128.25 132.55 53619 591
29-01-2018 129.90 134.70 124.05 134.50 114405 390
25-01-2018 128.25 133.00 128.10 128.30 81252 835
24-01-2018 139.00 140.00 134.80 134.80 52356 627

Back to Top