You are here » Home » Companies » Company Overview » Sanmit Infra Ltd

Sanmit Infra Ltd.

BSE: 532435 Sector: Infrastructure
NSE: N.A. ISIN Code: INE799C01015
BSE LIVE 11:33 | 24 Jul 8.00 -0.32
(-3.85%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 8.32
VOLUME 104
52-Week high 9.50
52-Week low 3.25
P/E 40.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 79.00
OPEN 8.00
CLOSE 8.32
VOLUME 104
52-Week high 9.50
52-Week low 3.25
P/E 40.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 79.00

Sanmit Infra Ltd. (SANMITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 8.00 8.00 8.00 8.00 104 1
12-05-2017 8.32 8.32 8.32 8.32 500 1
24-04-2017 9.00 9.00 8.75 8.75 1000 2
21-04-2017 9.20 9.20 9.00 9.00 1000 2
20-04-2017 9.50 9.50 9.25 9.25 2060 6
19-04-2017 9.25 9.25 9.25 9.25 30 3
18-04-2017 8.82 8.82 8.82 8.82 9188 11
17-04-2017 8.42 8.42 8.02 8.40 3650 6
13-04-2017 8.02 8.02 8.02 8.02 100 1
12-04-2017 7.64 7.64 7.64 7.64 1685 2
11-04-2017 7.28 7.28 7.28 7.28 1500 5
10-04-2017 6.94 6.94 6.94 6.94 1100 2
07-04-2017 6.61 6.61 6.61 6.61 1600 2
06-04-2017 6.30 6.30 6.30 6.30 700 2
05-04-2017 6.00 6.00 6.00 6.00 100 1
03-04-2017 5.72 5.72 5.72 5.72 109 1
28-03-2017 5.45 5.45 5.45 5.45 65 1
24-03-2017 5.40 5.40 5.40 5.40 2200 2
16-03-2017 5.45 5.45 5.45 5.45 25 1
14-03-2017 5.45 5.45 5.45 5.45 500 1

Back to Top