You are here » Home » Companies » Company Overview » Sanmit Infra Ltd

Sanmit Infra Ltd.

BSE: 532435 Sector: Infrastructure
NSE: N.A. ISIN Code: INE799C01015
BSE 15:14 | 01 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.94
PREVIOUS CLOSE 8.35
VOLUME 405
52-Week high 9.50
52-Week low 4.00
P/E 29.41
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.94
Sell Qty 6.00
OPEN 7.94
CLOSE 8.35
VOLUME 405
52-Week high 9.50
52-Week low 4.00
P/E 29.41
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.94
Sell Qty 6.00

Sanmit Infra Ltd. (SANMITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2017 7.94 7.94 7.94 7.94 405 1
30-11-2017 8.35 8.35 8.35 8.35 20 1
28-11-2017 8.78 8.78 8.78 8.78 209 2
01-11-2017 7.98 7.98 7.98 7.98 360 1
31-10-2017 8.40 8.40 8.40 8.40 720 2
07-09-2017 8.00 8.00 8.00 8.00 300 1
24-07-2017 8.00 8.00 8.00 8.00 104 1
12-05-2017 8.32 8.32 8.32 8.32 500 1
24-04-2017 9.00 9.00 8.75 8.75 1000 2
21-04-2017 9.20 9.20 9.00 9.00 1000 2
20-04-2017 9.50 9.50 9.25 9.25 2060 6
19-04-2017 9.25 9.25 9.25 9.25 30 3
18-04-2017 8.82 8.82 8.82 8.82 9188 11
17-04-2017 8.42 8.42 8.02 8.40 3650 6
13-04-2017 8.02 8.02 8.02 8.02 100 1
12-04-2017 7.64 7.64 7.64 7.64 1685 2
11-04-2017 7.28 7.28 7.28 7.28 1500 5
10-04-2017 6.94 6.94 6.94 6.94 1100 2
07-04-2017 6.61 6.61 6.61 6.61 1600 2
06-04-2017 6.30 6.30 6.30 6.30 700 2

Back to Top