You are here » Home » Companies » Company Overview » Sanofi India Ltd

Sanofi India Ltd.

BSE: 500674 Sector: Health care
NSE: SANOFI ISIN Code: INE058A01010
BSE LIVE 15:40 | 20 Nov 4445.60 -39.20
(-0.87%)
OPEN

4620.00

HIGH

4620.00

LOW

4420.00

NSE 15:31 | 20 Nov 4430.00 -71.10
(-1.58%)
OPEN

4523.90

HIGH

4550.00

LOW

4415.25

OPEN 4620.00
PREVIOUS CLOSE 4484.80
VOLUME 121
52-Week high 4930.00
52-Week low 3901.00
P/E 33.77
Mkt Cap.(Rs cr) 10,238
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4620.00
CLOSE 4484.80
VOLUME 121
52-Week high 4930.00
52-Week low 3901.00
P/E 33.77
Mkt Cap.(Rs cr) 10,238
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanofi India Ltd. (SANOFI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 4620.00 4620.00 4420.00 4445.60 121 51
16-11-2017 4308.00 4480.00 4308.00 4456.95 263 49
15-11-2017 4421.50 4638.80 4325.00 4351.50 54856 550
14-11-2017 4386.00 4490.10 4345.00 4441.20 200 83
13-11-2017 4490.55 4630.95 4469.55 4477.95 121 66
10-11-2017 4340.00 4529.95 4340.00 4468.40 190 77
09-11-2017 4475.00 4475.00 4271.15 4406.00 945 293
08-11-2017 4450.00 4524.00 4427.50 4442.60 291 57
07-11-2017 4615.95 4646.00 4450.00 4468.15 435 165
06-11-2017 4610.00 4660.70 4590.00 4597.05 554 222
03-11-2017 4700.00 4700.00 4552.00 4609.15 941 223
02-11-2017 4520.00 4688.00 4520.00 4673.60 2216 362
01-11-2017 4344.00 4785.00 4344.00 4458.35 5454 1138
31-10-2017 4218.20 4239.10 4185.95 4199.25 122 27
30-10-2017 4234.00 4237.40 4180.00 4208.10 134 44
27-10-2017 4216.50 4254.00 4155.05 4161.10 353 58
26-10-2017 4201.05 4217.95 4145.35 4176.05 21 13
25-10-2017 4344.00 4344.00 4151.95 4200.00 125 36
24-10-2017 4205.00 4220.00 4205.00 4220.00 167 14
23-10-2017 4195.05 4235.00 4195.00 4221.60 326 48

Back to Top