You are here » Home » Companies » Company Overview » Sanofi India Ltd

Sanofi India Ltd.

BSE: 500674 Sector: Health care
NSE: SANOFI ISIN Code: INE058A01010
BSE LIVE 15:40 | 21 Sep 4056.75 -28.20
(-0.69%)
OPEN

4090.00

HIGH

4090.00

LOW

4030.00

NSE 15:31 | 21 Sep 4078.55 19.40
(0.48%)
OPEN

4076.20

HIGH

4100.00

LOW

4059.00

OPEN 4090.00
PREVIOUS CLOSE 4084.95
VOLUME 182
52-Week high 4930.00
52-Week low 3901.00
P/E 34.93
Mkt Cap.(Rs cr) 9,343
Buy Price 4060.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4090.00
CLOSE 4084.95
VOLUME 182
52-Week high 4930.00
52-Week low 3901.00
P/E 34.93
Mkt Cap.(Rs cr) 9,343
Buy Price 4060.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Sanofi India Ltd. (SANOFI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 4090.00 4090.00 4030.00 4056.75 182 41
20-09-2017 4070.00 4124.00 4037.70 4084.95 166 49
19-09-2017 4074.95 4074.95 4000.00 4045.70 193 57
18-09-2017 4110.00 4110.00 4044.00 4051.35 162 37
15-09-2017 4133.45 4133.45 4075.00 4078.00 77 25
14-09-2017 4210.00 4210.00 4025.00 4050.60 184 65
13-09-2017 4020.00 4144.00 4019.00 4060.30 339 62
12-09-2017 4010.05 4106.00 3975.00 4066.25 561 102
11-09-2017 4009.30 4019.95 3949.95 4006.05 69 32
08-09-2017 4010.00 4010.00 3945.50 3953.30 779 134
07-09-2017 4041.50 4041.50 3960.00 3970.50 109 27
06-09-2017 4008.70 4010.00 3901.00 3955.75 249 56
05-09-2017 4045.00 4045.00 3992.00 3998.75 100 23
04-09-2017 4062.00 4080.45 4026.05 4029.05 95 25
01-09-2017 4060.00 4094.00 4060.00 4077.80 21 9
31-08-2017 3954.60 4100.00 3954.55 4059.60 757 116
30-08-2017 4009.95 4010.00 3931.00 3948.25 552 110
29-08-2017 4030.75 4033.60 3971.00 3973.90 157 45
28-08-2017 4025.00 4085.30 3977.75 4000.95 602 72
24-08-2017 4010.10 4025.00 3983.90 4007.25 153 33

Back to Top