You are here » Home » Companies » Company Overview » Sanrhea Technical Textile Ltd

Sanrhea Technical Textile Ltd.

BSE: 514280 Sector: Industrials
NSE: N.A. ISIN Code: INE589J01015
BSE LIVE 14:21 | 18 Sep 21.20 1.00
(4.95%)
OPEN

21.20

HIGH

21.20

LOW

21.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.20
PREVIOUS CLOSE 20.20
VOLUME 1
52-Week high 21.20
52-Week low 11.88
P/E 14.93
Mkt Cap.(Rs cr) 6
Buy Price 21.20
Buy Qty 2599.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.20
CLOSE 20.20
VOLUME 1
52-Week high 21.20
52-Week low 11.88
P/E 14.93
Mkt Cap.(Rs cr) 6
Buy Price 21.20
Buy Qty 2599.00
Sell Price 0.00
Sell Qty 0.00

Sanrhea Technical Textile Ltd. (SANRHEATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 21.20 21.20 21.20 21.20 1 1
11-09-2017 20.20 20.20 20.20 20.20 50 1
08-09-2017 19.25 19.25 19.25 19.25 1 1
06-09-2017 18.35 18.35 18.35 18.35 1 1
05-09-2017 17.50 17.50 17.50 17.50 1 1
31-08-2017 16.70 16.70 16.70 16.70 1 1
21-07-2017 15.92 15.92 15.92 15.92 150 3
03-07-2017 15.17 15.17 15.17 15.17 100 1
01-06-2017 14.45 14.45 14.45 14.45 27 2
30-05-2017 13.77 13.77 13.77 13.77 1 1
29-05-2017 12.50 13.12 11.88 13.12 18301 24
22-10-2013 1.13 1.13 1.13 1.13 2500 1
15-05-2013 1.08 1.08 1.08 1.08 100 1
01-03-2013 1.13 1.13 1.03 1.03 14500 10
29-11-2012 1.08 1.08 1.08 1.08 1300 1
26-12-2011 1.03 1.03 1.03 1.03 300 1
14-03-2011 0.99 0.99 0.99 0.99 100 1

Back to Top