You are here » Home » Companies » Company Overview » Sanrhea Technical Textile Ltd

Sanrhea Technical Textile Ltd.

BSE: 514280 Sector: Industrials
NSE: N.A. ISIN Code: INE589J01015
BSE 00:00 | 23 May 33.10 0
(0.00%)
OPEN

33.10

HIGH

33.10

LOW

33.10

NSE 05:30 | 01 Jan Sanrhea Technical Textile Ltd
OPEN 33.10
PREVIOUS CLOSE 33.10
VOLUME 51
52-Week high 49.50
52-Week low 11.88
P/E 16.15
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.10
CLOSE 33.10
VOLUME 51
52-Week high 49.50
52-Week low 11.88
P/E 16.15
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanrhea Technical Textile Ltd. (SANRHEATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 33.10 33.10 33.10 33.10 51 3
21-05-2018 36.05 36.05 34.80 34.80 53 4
18-05-2018 36.50 40.00 36.50 36.60 25 4
17-05-2018 38.40 38.40 38.40 38.40 40 4
16-05-2018 40.40 40.40 40.40 40.40 25 1
14-05-2018 42.50 42.50 42.50 42.50 25 1
10-05-2018 44.70 44.70 44.70 44.70 15 1
09-05-2018 47.05 47.05 47.05 47.05 10 1
30-04-2018 49.50 49.50 49.50 49.50 10 1
27-04-2018 44.25 47.70 44.25 47.70 1001 4
26-04-2018 46.50 46.50 46.50 46.50 10 1
23-04-2018 44.50 44.50 44.50 44.50 200 1
20-04-2018 46.80 46.80 44.50 46.80 1100 4
12-04-2018 44.60 44.60 44.60 44.60 1000 2
13-03-2018 44.50 44.50 44.50 44.50 600 3
12-03-2018 42.45 42.45 42.45 42.45 150 3
09-03-2018 44.65 44.65 44.65 44.65 75 2
28-02-2018 47.00 47.00 47.00 47.00 1000 2
21-02-2018 45.00 45.00 45.00 45.00 400 1
19-02-2018 43.05 43.05 43.05 43.05 1075 2

Back to Top