You are here » Home » Companies » Company Overview » Sanrhea Technical Textile Ltd

Sanrhea Technical Textile Ltd.

BSE: 514280 Sector: Industrials
NSE: N.A. ISIN Code: INE589J01015
BSE 13:12 | 19 Feb 43.05 2.05
(5.00%)
OPEN

43.05

HIGH

43.05

LOW

43.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.05
PREVIOUS CLOSE 41.00
VOLUME 1075
52-Week high 46.05
52-Week low 11.88
P/E 18.80
Mkt Cap.(Rs cr) 13
Buy Price 39.00
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.05
CLOSE 41.00
VOLUME 1075
52-Week high 46.05
52-Week low 11.88
P/E 18.80
Mkt Cap.(Rs cr) 13
Buy Price 39.00
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Sanrhea Technical Textile Ltd. (SANRHEATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 43.05 43.05 43.05 43.05 1075 2
09-02-2018 40.95 41.00 40.95 41.00 300 3
08-02-2018 42.00 42.00 41.80 41.80 245 2
01-02-2018 44.00 44.00 44.00 44.00 98 1
30-01-2018 46.05 46.05 46.05 46.05 2 2
23-01-2018 43.90 43.90 43.90 43.90 30 1
22-01-2018 43.90 43.90 43.90 43.90 500 2
19-01-2018 41.85 41.85 41.85 41.85 271 2
04-01-2018 44.00 44.00 44.00 44.00 1 1
03-01-2018 44.10 44.10 44.10 44.10 30 2
02-01-2018 44.10 44.10 44.10 44.10 100 1
01-01-2018 42.00 42.00 42.00 42.00 100 1
26-12-2017 40.00 40.00 40.00 40.00 100 1
21-12-2017 41.85 41.85 41.85 41.85 100 1
11-12-2017 41.85 41.85 41.85 41.85 89 1
07-12-2017 41.85 41.85 41.85 41.85 500 2
28-11-2017 41.85 41.85 41.85 41.85 100 1
23-11-2017 41.85 41.85 41.85 41.85 50 1
22-11-2017 41.85 41.85 41.85 41.85 400 5
21-11-2017 40.25 40.25 40.00 40.25 784 8

Back to Top