You are here » Home » Companies » Company Overview » Sanrhea Technical Textile Ltd

Sanrhea Technical Textile Ltd.

BSE: 514280 Sector: Industrials
NSE: N.A. ISIN Code: INE589J01015
BSE LIVE 14:04 | 21 Jul 15.92 0.75
(4.94%)
OPEN

15.92

HIGH

15.92

LOW

15.92

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.92
PREVIOUS CLOSE 15.17
VOLUME 150
52-Week high 15.92
52-Week low 11.88
P/E 6.72
Mkt Cap.(Rs cr) 5
Buy Price 15.92
Buy Qty 6855.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.92
CLOSE 15.17
VOLUME 150
52-Week high 15.92
52-Week low 11.88
P/E 6.72
Mkt Cap.(Rs cr) 5
Buy Price 15.92
Buy Qty 6855.00
Sell Price 0.00
Sell Qty 0.00

Sanrhea Technical Textile Ltd. (SANRHEATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 15.92 15.92 15.92 15.92 150 3
03-07-2017 15.17 15.17 15.17 15.17 100 1
01-06-2017 14.45 14.45 14.45 14.45 27 2
30-05-2017 13.77 13.77 13.77 13.77 1 1
29-05-2017 12.50 13.12 11.88 13.12 18301 24
22-10-2013 1.13 1.13 1.13 1.13 2500 1
15-05-2013 1.08 1.08 1.08 1.08 100 1
01-03-2013 1.13 1.13 1.03 1.03 14500 10
29-11-2012 1.08 1.08 1.08 1.08 1300 1
26-12-2011 1.03 1.03 1.03 1.03 300 1
14-03-2011 0.99 0.99 0.99 0.99 100 1

Back to Top