You are here » Home » Companies » Company Overview » Sanrhea Technical Textile Ltd

Sanrhea Technical Textile Ltd.

BSE: 514280 Sector: Industrials
NSE: N.A. ISIN Code: INE589J01015
BSE LIVE 15:00 | 07 Dec 41.85 0
(0.00%)
OPEN

41.85

HIGH

41.85

LOW

41.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.85
PREVIOUS CLOSE 41.85
VOLUME 500
52-Week high 41.85
52-Week low 11.88
P/E 33.75
Mkt Cap.(Rs cr) 13
Buy Price 41.25
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.85
CLOSE 41.85
VOLUME 500
52-Week high 41.85
52-Week low 11.88
P/E 33.75
Mkt Cap.(Rs cr) 13
Buy Price 41.25
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Sanrhea Technical Textile Ltd. (SANRHEATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 41.85 41.85 41.85 41.85 89 1
07-12-2017 41.85 41.85 41.85 41.85 500 2
28-11-2017 41.85 41.85 41.85 41.85 100 1
23-11-2017 41.85 41.85 41.85 41.85 50 1
22-11-2017 41.85 41.85 41.85 41.85 400 5
21-11-2017 40.25 40.25 40.00 40.25 784 8
15-11-2017 35.70 36.75 35.70 36.75 600 2
10-11-2017 35.70 35.70 35.70 35.70 400 1
09-11-2017 34.00 34.00 34.00 34.00 400 1
07-11-2017 32.75 32.75 32.75 32.75 100 1
02-11-2017 31.40 31.40 31.40 31.40 1 1
01-11-2017 29.95 29.95 29.95 29.95 410 2
24-10-2017 28.55 28.55 28.55 28.55 400 1
13-10-2017 27.20 27.20 27.20 27.20 25 1
06-10-2017 25.95 25.95 25.95 25.95 100 1
04-10-2017 25.70 25.70 25.70 25.70 1 1
29-09-2017 24.50 24.50 24.50 24.50 100 1
28-09-2017 23.35 23.35 23.35 23.35 10 1
25-09-2017 22.25 22.25 22.25 22.25 50 1
18-09-2017 21.20 21.20 21.20 21.20 1 1

Back to Top